Cap Mercado Tk254.61T
2.42%
Volumen 24h Tk15.51T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk8.769 | Tk8.376 | Tk8.776 | Tk8.611 | Tk95,848,189 | Tk4,365,530,308 |
May-01 2024 | Tk8.786 | Tk8.149 | Tk9.035 | Tk9.035 | Tk234,142,326 | Tk4,374,122,735 |
Apr-30 2024 | Tk9.009 | Tk8.819 | Tk9.470 | Tk9.470 | Tk194,380,362 | Tk4,485,454,131 |
Apr-29 2024 | Tk9.407 | Tk9.118 | Tk9.732 | Tk9.532 | Tk465,633,311 | Tk4,683,600,573 |
Apr-28 2024 | Tk9.541 | Tk9.541 | Tk9.968 | Tk9.802 | Tk74,180,295 | Tk4,750,246,155 |
Apr-27 2024 | Tk9.849 | Tk9.412 | Tk9.849 | Tk9.699 | Tk119,188,630 | Tk4,903,590,741 |
Apr-26 2024 | Tk9.667 | Tk9.519 | Tk9.856 | Tk9.786 | Tk96,782,408 | Tk4,812,825,989 |
Apr-25 2024 | Tk9.751 | Tk9.477 | Tk9.960 | Tk9.960 | Tk231,780,942 | Tk4,854,430,327 |
Apr-24 2024 | Tk9.732 | Tk9.732 | Tk10.24 | Tk10.23 | Tk250,167,194 | Tk4,845,408,508 |
Apr-23 2024 | Tk10.31 | Tk10.10 | Tk10.61 | Tk10.61 | Tk516,121,540 | Tk5,133,991,697 |
Apr-22 2024 | Tk10.60 | Tk10.26 | Tk10.60 | Tk10.31 | Tk862,488,414 | Tk5,278,092,635 |
Apr-21 2024 | Tk10.60 | Tk10.40 | Tk11.76 | Tk11.01 | Tk6,207,286,581 | Tk5,281,194,345 |
Apr-20 2024 | Tk10.02 | Tk9.350 | Tk10.20 | Tk9.390 | Tk532,918,675 | Tk4,991,981,949 |
Apr-19 2024 | Tk9.326 | Tk8.739 | Tk9.459 | Tk9.046 | Tk156,618,696 | Tk4,642,906,167 |
Apr-18 2024 | Tk9.131 | Tk8.739 | Tk9.131 | Tk8.883 | Tk100,495,066 | Tk4,546,018,370 |
Análisis de precios históricos y de mercado de Sentinel Protocol (UPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2146 días, desde el día 18-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.