Cap Mercado NZ$3.89T
2.02%
Volumen 24h NZ$219.19B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.133846 | NZ$0.127848 | NZ$0.133967 | NZ$0.131442 | NZ$1,462,983 | NZ$66,633,458 |
May-01 2024 | NZ$0.134109 | NZ$0.12439 | NZ$0.137909 | NZ$0.137909 | NZ$3,573,841 | NZ$66,764,609 |
Apr-30 2024 | NZ$0.137523 | NZ$0.134619 | NZ$0.144547 | NZ$0.144547 | NZ$2,966,933 | NZ$68,463,920 |
Apr-29 2024 | NZ$0.143598 | NZ$0.139186 | NZ$0.148552 | NZ$0.145497 | NZ$7,107,214 | NZ$71,488,337 |
Apr-28 2024 | NZ$0.145641 | NZ$0.145641 | NZ$0.152157 | NZ$0.149618 | NZ$1,132,254 | NZ$72,505,585 |
Apr-27 2024 | NZ$0.150343 | NZ$0.143673 | NZ$0.150343 | NZ$0.148045 | NZ$1,819,241 | NZ$74,846,166 |
Apr-26 2024 | NZ$0.14756 | NZ$0.145305 | NZ$0.150444 | NZ$0.149378 | NZ$1,477,242 | NZ$73,460,775 |
Apr-25 2024 | NZ$0.148836 | NZ$0.144661 | NZ$0.152028 | NZ$0.152028 | NZ$3,537,798 | NZ$74,095,804 |
Apr-24 2024 | NZ$0.148559 | NZ$0.148559 | NZ$0.156334 | NZ$0.156282 | NZ$3,818,438 | NZ$73,958,099 |
Apr-23 2024 | NZ$0.157407 | NZ$0.154165 | NZ$0.16197 | NZ$0.16197 | NZ$7,877,843 | NZ$78,362,901 |
Apr-22 2024 | NZ$0.161825 | NZ$0.156714 | NZ$0.161825 | NZ$0.157397 | NZ$13,164,629 | NZ$80,562,392 |
Apr-21 2024 | NZ$0.16192 | NZ$0.158888 | NZ$0.179554 | NZ$0.168125 | NZ$94,745,183 | NZ$80,609,735 |
Apr-20 2024 | NZ$0.153053 | NZ$0.142719 | NZ$0.155727 | NZ$0.143327 | NZ$8,134,227 | NZ$76,195,329 |
Apr-19 2024 | NZ$0.14235 | NZ$0.133396 | NZ$0.144382 | NZ$0.138083 | NZ$2,390,556 | NZ$70,867,196 |
Apr-18 2024 | NZ$0.13938 | NZ$0.1334 | NZ$0.13938 | NZ$0.135587 | NZ$1,533,911 | NZ$69,388,345 |
Análisis de precios históricos y de mercado de Sentinel Protocol (UPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2146 días, desde el día 18-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.