時価総額 NZ$3.94T
-3.7%
ボリューム24h NZ$186.68B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.135097 | NZ$0.134249 | NZ$0.139591 | NZ$0.139168 | NZ$1,727,003 | NZ$67,256,004 |
May-09 2024 | NZ$0.139753 | NZ$0.134531 | NZ$0.139753 | NZ$0.136948 | NZ$1,946,537 | NZ$69,574,223 |
May-08 2024 | NZ$0.137024 | NZ$0.137024 | NZ$0.149234 | NZ$0.147387 | NZ$8,518,832 | NZ$68,215,362 |
May-07 2024 | NZ$0.146005 | NZ$0.146005 | NZ$0.15175 | NZ$0.14749 | NZ$22,111,369 | NZ$72,686,763 |
May-06 2024 | NZ$0.14749 | NZ$0.142942 | NZ$0.153947 | NZ$0.144059 | NZ$14,322,937 | NZ$73,425,842 |
May-05 2024 | NZ$0.144672 | NZ$0.138923 | NZ$0.149213 | NZ$0.140883 | NZ$12,217,859 | NZ$72,023,015 |
May-04 2024 | NZ$0.141373 | NZ$0.138801 | NZ$0.142598 | NZ$0.14076 | NZ$1,146,921 | NZ$70,380,763 |
May-03 2024 | NZ$0.140883 | NZ$0.131492 | NZ$0.140883 | NZ$0.131492 | NZ$3,971,428 | NZ$70,136,669 |
May-02 2024 | NZ$0.133071 | NZ$0.127108 | NZ$0.133192 | NZ$0.130682 | NZ$1,454,516 | NZ$66,247,839 |
May-01 2024 | NZ$0.133333 | NZ$0.123671 | NZ$0.137111 | NZ$0.137111 | NZ$3,553,159 | NZ$66,378,231 |
Apr-30 2024 | NZ$0.136727 | NZ$0.13384 | NZ$0.143711 | NZ$0.143711 | NZ$2,949,763 | NZ$68,067,708 |
Apr-29 2024 | NZ$0.142767 | NZ$0.138381 | NZ$0.147692 | NZ$0.144655 | NZ$7,066,083 | NZ$71,074,622 |
Apr-28 2024 | NZ$0.144799 | NZ$0.144799 | NZ$0.151276 | NZ$0.148752 | NZ$1,125,702 | NZ$72,085,983 |
Apr-27 2024 | NZ$0.149473 | NZ$0.142841 | NZ$0.149473 | NZ$0.147188 | NZ$1,808,712 | NZ$74,413,019 |
Apr-26 2024 | NZ$0.146706 | NZ$0.144464 | NZ$0.149573 | NZ$0.148514 | NZ$1,468,693 | NZ$73,035,645 |
Sentinel Protocol(UPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2154日間分析、18-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.