時価総額 €2.25T
1.66%
ボリューム24h €112.43B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
硬貨
27.101
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.076052 | €0.075171 | €0.076188 | €0.075172 | €224,541 | €37,861,396 |
May-11 2024 | €0.075172 | €0.074296 | €0.075648 | €0.075446 | €393,859 | €37,423,630 |
May-10 2024 | €0.075311 | €0.074838 | €0.077816 | €0.07758 | €962,734 | €37,492,468 |
May-09 2024 | €0.077906 | €0.074995 | €0.077906 | €0.076343 | €1,085,114 | €38,784,781 |
May-08 2024 | €0.076385 | €0.076385 | €0.083192 | €0.082162 | €4,748,900 | €38,027,271 |
May-07 2024 | €0.081392 | €0.081392 | €0.084594 | €0.082219 | €12,326,183 | €40,519,894 |
May-06 2024 | €0.082219 | €0.079684 | €0.085819 | €0.080307 | €7,984,451 | €40,931,900 |
May-05 2024 | €0.080649 | €0.077444 | €0.08318 | €0.078537 | €6,810,956 | €40,149,882 |
May-04 2024 | €0.07881 | €0.077376 | €0.079492 | €0.078468 | €639,362 | €39,234,393 |
May-03 2024 | €0.078536 | €0.073301 | €0.078536 | €0.073301 | €2,213,909 | €39,098,321 |
May-02 2024 | €0.074182 | €0.070857 | €0.074249 | €0.072849 | €810,833 | €36,930,458 |
May-01 2024 | €0.074328 | €0.068941 | €0.076434 | €0.076434 | €1,980,741 | €37,003,146 |
Apr-30 2024 | €0.076219 | €0.07461 | €0.080113 | €0.080113 | €1,644,372 | €37,944,960 |
Apr-29 2024 | €0.079587 | €0.077141 | €0.082332 | €0.080639 | €3,939,052 | €39,621,192 |
Apr-28 2024 | €0.080719 | €0.080719 | €0.08433 | €0.082923 | €627,533 | €40,184,984 |
Sentinel Protocol(UPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2156日間分析、18-06-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92609 EUR.