Cap Mercado €2.21T
4.49%
Volumen 24h €131.06B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.074211 | €0.070886 | €0.074279 | €0.072879 | €811,157 | €36,945,213 |
May-01 2024 | €0.074357 | €0.068969 | €0.076464 | €0.076464 | €1,981,532 | €37,017,930 |
Apr-30 2024 | €0.07625 | €0.07464 | €0.080145 | €0.080145 | €1,645,029 | €37,960,120 |
Apr-29 2024 | €0.079618 | €0.077172 | €0.082365 | €0.080671 | €3,940,626 | €39,637,021 |
Apr-28 2024 | €0.080751 | €0.080751 | €0.084364 | €0.082956 | €627,783 | €40,201,039 |
Apr-27 2024 | €0.083358 | €0.07966 | €0.083358 | €0.082084 | €1,008,686 | €41,498,785 |
Apr-26 2024 | €0.081815 | €0.080565 | €0.083414 | €0.082823 | €819,064 | €40,730,648 |
Apr-25 2024 | €0.082522 | €0.080208 | €0.084292 | €0.084292 | €1,961,548 | €41,082,743 |
Apr-24 2024 | €0.082369 | €0.082369 | €0.08668 | €0.086651 | €2,117,149 | €41,006,392 |
Apr-23 2024 | €0.087275 | €0.085477 | €0.089805 | €0.089805 | €4,367,905 | €43,448,654 |
Apr-22 2024 | €0.089724 | €0.086891 | €0.089724 | €0.087269 | €7,299,186 | €44,668,171 |
Apr-21 2024 | €0.089777 | €0.088096 | €0.099554 | €0.093218 | €52,531,882 | €44,694,421 |
Apr-20 2024 | €0.084861 | €0.079131 | €0.086343 | €0.079468 | €4,510,058 | €42,246,834 |
Apr-19 2024 | €0.078927 | €0.073962 | €0.080053 | €0.07656 | €1,325,454 | €39,292,627 |
Apr-18 2024 | €0.077279 | €0.073964 | €0.077279 | €0.075177 | €850,484 | €38,472,672 |
Análisis de precios históricos y de mercado de Sentinel Protocol (UPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2146 días, desde el día 18-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.