Cap Mercado R$11.91T
2.23%
Volumen 24h R$689.81B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.40942 | R$0.391072 | R$0.409791 | R$0.402067 | R$4,475,085 | R$203,823,554 |
May-01 2024 | R$0.410225 | R$0.380496 | R$0.421848 | R$0.421848 | R$10,931,941 | R$204,224,729 |
Apr-30 2024 | R$0.420667 | R$0.411784 | R$0.442153 | R$0.442153 | R$9,075,483 | R$209,422,714 |
Apr-29 2024 | R$0.43925 | R$0.425754 | R$0.454403 | R$0.445058 | R$21,740,093 | R$218,674,032 |
Apr-28 2024 | R$0.4455 | R$0.4455 | R$0.46543 | R$0.457663 | R$3,463,426 | R$221,785,668 |
Apr-27 2024 | R$0.459881 | R$0.439479 | R$0.459881 | R$0.452852 | R$5,564,834 | R$228,945,219 |
Apr-26 2024 | R$0.451369 | R$0.44447 | R$0.46019 | R$0.45693 | R$4,518,703 | R$224,707,477 |
Apr-25 2024 | R$0.455271 | R$0.442502 | R$0.465036 | R$0.465036 | R$10,821,690 | R$226,649,954 |
Apr-24 2024 | R$0.454425 | R$0.454425 | R$0.478207 | R$0.478048 | R$11,680,131 | R$226,228,732 |
Apr-23 2024 | R$0.48149 | R$0.471573 | R$0.495446 | R$0.495446 | R$24,097,353 | R$239,702,479 |
Apr-22 2024 | R$0.495004 | R$0.47937 | R$0.495004 | R$0.481458 | R$40,268,980 | R$246,430,451 |
Apr-21 2024 | R$0.495295 | R$0.486019 | R$0.549234 | R$0.514276 | R$289,813,866 | R$246,575,267 |
Apr-20 2024 | R$0.468171 | R$0.43656 | R$0.476349 | R$0.438419 | R$24,881,600 | R$233,072,143 |
Apr-19 2024 | R$0.435433 | R$0.408043 | R$0.441648 | R$0.42238 | R$7,312,417 | R$216,774,039 |
Apr-18 2024 | R$0.426347 | R$0.408055 | R$0.426347 | R$0.414746 | R$4,692,044 | R$212,250,416 |
Análisis de precios históricos y de mercado de Sentinel Protocol (UPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2146 días, desde el día 18-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.