Cap Mercado Bs.87.89T
3.97%
Volumen 24h Bs.5.38T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.2.9208 | Bs.2.7899 | Bs.2.9235 | Bs.2.8684 | Bs.31,926,104 | Bs.1,454,115,886 |
May-01 2024 | Bs.2.9266 | Bs.2.7145 | Bs.3.0095 | Bs.3.0095 | Bs.77,990,542 | Bs.1,456,977,940 |
Apr-30 2024 | Bs.3.0011 | Bs.2.9377 | Bs.3.1544 | Bs.3.1544 | Bs.64,746,217 | Bs.1,494,061,351 |
Apr-29 2024 | Bs.3.1336 | Bs.3.0374 | Bs.3.2418 | Bs.3.1751 | Bs.155,097,949 | Bs.1,560,062,012 |
Apr-28 2024 | Bs.3.1782 | Bs.3.1782 | Bs.3.3204 | Bs.3.2650 | Bs.24,708,738 | Bs.1,582,261,011 |
Apr-27 2024 | Bs.3.2808 | Bs.3.1353 | Bs.3.2808 | Bs.3.2307 | Bs.39,700,579 | Bs.1,633,338,608 |
Apr-26 2024 | Bs.3.2201 | Bs.3.1709 | Bs.3.2830 | Bs.3.2598 | Bs.32,237,283 | Bs.1,603,105,748 |
Apr-25 2024 | Bs.3.2479 | Bs.3.1568 | Bs.3.3176 | Bs.3.3176 | Bs.77,203,988 | Bs.1,616,963,750 |
Apr-24 2024 | Bs.3.2419 | Bs.3.2419 | Bs.3.4116 | Bs.3.4104 | Bs.83,328,271 | Bs.1,613,958,669 |
Apr-23 2024 | Bs.3.4350 | Bs.3.3642 | Bs.3.5346 | Bs.3.5346 | Bs.171,915,089 | Bs.1,710,082,936 |
Apr-22 2024 | Bs.3.5314 | Bs.3.4199 | Bs.3.5314 | Bs.3.4348 | Bs.287,286,542 | Bs.1,758,081,563 |
Apr-21 2024 | Bs.3.5335 | Bs.3.4673 | Bs.3.9183 | Bs.3.6689 | Bs.2,067,587,072 | Bs.1,759,114,713 |
Apr-20 2024 | Bs.3.3400 | Bs.3.1145 | Bs.3.3983 | Bs.3.1277 | Bs.177,510,052 | Bs.1,662,780,864 |
Apr-19 2024 | Bs.3.1064 | Bs.2.9110 | Bs.3.1508 | Bs.3.0133 | Bs.52,168,171 | Bs.1,546,507,100 |
Apr-18 2024 | Bs.3.0416 | Bs.2.9111 | Bs.3.0416 | Bs.2.9588 | Bs.33,473,934 | Bs.1,514,234,712 |
Análisis de precios históricos y de mercado de Sentinel Protocol (UPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2146 días, desde el día 18-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.