Cap Mercado £1.86T
2.58%
Volumen 24h £111.83B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.063776 | £0.060918 | £0.063834 | £0.062631 | £697,100 | £31,750,328 |
May-01 2024 | £0.063902 | £0.059271 | £0.065712 | £0.065712 | £1,702,908 | £31,812,820 |
Apr-30 2024 | £0.065528 | £0.064145 | £0.068875 | £0.068875 | £1,413,721 | £32,622,529 |
Apr-29 2024 | £0.068423 | £0.066321 | £0.070784 | £0.069328 | £3,386,533 | £34,063,640 |
Apr-28 2024 | £0.069397 | £0.069397 | £0.072501 | £0.071291 | £539,510 | £34,548,351 |
Apr-27 2024 | £0.071637 | £0.068459 | £0.071637 | £0.070542 | £866,854 | £35,663,620 |
Apr-26 2024 | £0.070311 | £0.069236 | £0.071685 | £0.071177 | £703,895 | £35,003,492 |
Apr-25 2024 | £0.070919 | £0.06893 | £0.07244 | £0.07244 | £1,685,734 | £35,306,078 |
Apr-24 2024 | £0.070787 | £0.070787 | £0.074492 | £0.074467 | £1,819,456 | £35,240,463 |
Apr-23 2024 | £0.075003 | £0.073458 | £0.077177 | £0.077177 | £3,753,731 | £37,339,317 |
Apr-22 2024 | £0.077108 | £0.074673 | £0.077108 | £0.074998 | £6,272,844 | £38,387,357 |
Apr-21 2024 | £0.077153 | £0.075708 | £0.085556 | £0.08011 | £45,145,348 | £38,409,916 |
Apr-20 2024 | £0.072928 | £0.068004 | £0.074202 | £0.068294 | £3,875,896 | £36,306,486 |
Apr-19 2024 | £0.067829 | £0.063562 | £0.068797 | £0.065795 | £1,139,082 | £33,767,671 |
Apr-18 2024 | £0.066413 | £0.063564 | £0.066413 | £0.064606 | £730,897 | £33,063,010 |
Análisis de precios históricos y de mercado de Sentinel Protocol (UPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2146 días, desde el día 18-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.