Cap Mercado ₩3,171.85T
2.1%
Volumen 24h ₩191.41T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩108.98 | ₩104.10 | ₩109.08 | ₩107.03 | ₩1,191,289,490 | ₩54,258,827,912 |
May-01 2024 | ₩109.20 | ₩101.29 | ₩112.29 | ₩112.29 | ₩2,910,136,286 | ₩54,365,622,493 |
Apr-30 2024 | ₩111.98 | ₩109.61 | ₩117.70 | ₩117.70 | ₩2,415,938,010 | ₩55,749,351,530 |
Apr-29 2024 | ₩116.93 | ₩113.33 | ₩120.96 | ₩118.47 | ₩5,787,319,279 | ₩58,212,097,847 |
Apr-28 2024 | ₩118.59 | ₩118.59 | ₩123.89 | ₩121.83 | ₩921,980,973 | ₩59,040,430,470 |
Apr-27 2024 | ₩122.42 | ₩116.99 | ₩122.42 | ₩120.55 | ₩1,481,385,972 | ₩60,946,338,106 |
Apr-26 2024 | ₩120.15 | ₩118.32 | ₩122.50 | ₩121.63 | ₩1,202,900,825 | ₩59,818,230,241 |
Apr-25 2024 | ₩121.19 | ₩117.79 | ₩123.79 | ₩123.79 | ₩2,880,786,831 | ₩60,335,327,234 |
Apr-24 2024 | ₩120.97 | ₩120.97 | ₩127.30 | ₩127.25 | ₩3,109,308,101 | ₩60,223,195,763 |
Apr-23 2024 | ₩128.17 | ₩125.53 | ₩131.89 | ₩131.89 | ₩6,414,833,449 | ₩63,809,973,198 |
Apr-22 2024 | ₩131.77 | ₩127.61 | ₩131.77 | ₩128.16 | ₩10,719,799,687 | ₩65,600,992,260 |
Apr-21 2024 | ₩131.85 | ₩129.38 | ₩146.20 | ₩136.90 | ₩77,149,869,680 | ₩65,639,543,167 |
Apr-20 2024 | ₩124.62 | ₩116.21 | ₩126.80 | ₩116.70 | ₩6,623,603,699 | ₩62,044,945,370 |
Apr-19 2024 | ₩115.91 | ₩108.62 | ₩117.56 | ₩112.43 | ₩1,946,601,276 | ₩57,706,310,329 |
Apr-18 2024 | ₩113.49 | ₩108.62 | ₩113.49 | ₩110.40 | ₩1,249,045,156 | ₩56,502,099,627 |
Análisis de precios históricos y de mercado de Sentinel Protocol (UPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2146 días, desde el día 18-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.62646 KRW.