Cap Mercado HK$18.15T
2.12%
Volumen 24h HK$1.10T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.626026 | HK$0.597972 | HK$0.626594 | HK$0.614784 | HK$6,842,663 | HK$311,657,987 |
May-01 2024 | HK$0.627259 | HK$0.581801 | HK$0.64503 | HK$0.64503 | HK$16,715,570 | HK$312,271,405 |
Apr-30 2024 | HK$0.643224 | HK$0.629641 | HK$0.676078 | HK$0.676078 | HK$13,876,938 | HK$320,219,425 |
Apr-29 2024 | HK$0.671638 | HK$0.651003 | HK$0.694809 | HK$0.680519 | HK$33,241,858 | HK$334,365,225 |
Apr-28 2024 | HK$0.681196 | HK$0.681196 | HK$0.71167 | HK$0.699793 | HK$5,295,778 | HK$339,123,096 |
Apr-27 2024 | HK$0.703186 | HK$0.671988 | HK$0.703186 | HK$0.692437 | HK$8,508,952 | HK$350,070,463 |
Apr-26 2024 | HK$0.69017 | HK$0.679621 | HK$0.703658 | HK$0.698673 | HK$6,909,358 | HK$343,590,710 |
Apr-25 2024 | HK$0.696136 | HK$0.676612 | HK$0.711068 | HK$0.711068 | HK$16,546,989 | HK$346,560,870 |
Apr-24 2024 | HK$0.694842 | HK$0.694842 | HK$0.731206 | HK$0.730963 | HK$17,859,595 | HK$345,916,797 |
Apr-23 2024 | HK$0.736226 | HK$0.721063 | HK$0.757566 | HK$0.757566 | HK$36,846,245 | HK$366,518,934 |
Apr-22 2024 | HK$0.75689 | HK$0.732985 | HK$0.75689 | HK$0.736177 | HK$61,573,597 | HK$376,806,392 |
Apr-21 2024 | HK$0.757335 | HK$0.743151 | HK$0.839811 | HK$0.786358 | HK$443,142,139 | HK$377,027,825 |
Apr-20 2024 | HK$0.715861 | HK$0.667526 | HK$0.728366 | HK$0.670369 | HK$38,045,403 | HK$356,380,768 |
Apr-19 2024 | HK$0.665803 | HK$0.623921 | HK$0.675305 | HK$0.645843 | HK$11,181,108 | HK$331,460,026 |
Apr-18 2024 | HK$0.651909 | HK$0.623941 | HK$0.651909 | HK$0.634171 | HK$7,174,407 | HK$324,543,144 |
Análisis de precios históricos y de mercado de Sentinel Protocol (UPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2146 días, desde el día 18-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.