Market Cap HK$19.17T -0.44%
Volume 24h HK$973.26B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 41 Seconds ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.694447 HK$0.673035 HK$0.724848 HK$0.678294 HK$67,438,517 HK$345,720,281
May-05 2024 HK$0.68118 HK$0.654112 HK$0.702559 HK$0.663341 HK$57,526,909 HK$339,115,175
May-04 2024 HK$0.665648 HK$0.653536 HK$0.671414 HK$0.662762 HK$5,400,196 HK$331,382,746
May-03 2024 HK$0.663339 HK$0.619125 HK$0.663339 HK$0.619125 HK$18,699,185 HK$330,233,448
May-02 2024 HK$0.626559 HK$0.598481 HK$0.627127 HK$0.615307 HK$6,848,486 HK$311,923,174
May-01 2024 HK$0.627792 HK$0.582296 HK$0.645579 HK$0.645579 HK$16,729,793 HK$312,537,115
Apr-30 2024 HK$0.643771 HK$0.630177 HK$0.676654 HK$0.676654 HK$13,888,746 HK$320,491,897
Apr-29 2024 HK$0.67221 HK$0.651557 HK$0.695401 HK$0.681098 HK$33,270,144 HK$334,649,734
Apr-28 2024 HK$0.681775 HK$0.681775 HK$0.712275 HK$0.700389 HK$5,300,285 HK$339,411,653
Apr-27 2024 HK$0.703784 HK$0.67256 HK$0.703784 HK$0.693027 HK$8,516,192 HK$350,368,336
Apr-26 2024 HK$0.690757 HK$0.680199 HK$0.704256 HK$0.699267 HK$6,915,237 HK$343,883,069
Apr-25 2024 HK$0.696728 HK$0.677187 HK$0.711673 HK$0.711673 HK$16,561,069 HK$346,855,756
Apr-24 2024 HK$0.695433 HK$0.695433 HK$0.731829 HK$0.731585 HK$17,874,792 HK$346,211,135
Apr-23 2024 HK$0.736852 HK$0.721677 HK$0.758211 HK$0.758211 HK$36,877,597 HK$366,830,802
Apr-22 2024 HK$0.757534 HK$0.733608 HK$0.757534 HK$0.736803 HK$61,625,989 HK$377,127,014

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.