Market Cap CL$2,292.68T -3.7%
Volume 24h CL$142.71T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$82.58 CL$80.04 CL$86.20 CL$80.66 CL$8,020,340,236 CL$41,115,884,861
May-05 2024 CL$81.01 CL$77.79 CL$83.55 CL$78.89 CL$6,841,570,806 CL$40,330,351,591
May-04 2024 CL$79.16 CL$77.72 CL$79.85 CL$78.82 CL$642,235,496 CL$39,410,747,899
May-03 2024 CL$78.88 CL$73.63 CL$78.88 CL$73.63 CL$2,223,860,053 CL$39,274,063,953
May-02 2024 CL$74.51 CL$71.17 CL$74.58 CL$73.17 CL$814,477,943 CL$37,096,456,347
May-01 2024 CL$74.66 CL$69.25 CL$76.77 CL$76.77 CL$1,989,643,858 CL$37,169,471,204
Apr-30 2024 CL$76.56 CL$74.94 CL$80.47 CL$80.47 CL$1,651,763,268 CL$38,115,518,986
Apr-29 2024 CL$79.94 CL$77.48 CL$82.70 CL$81.00 CL$3,956,757,735 CL$39,799,284,832
Apr-28 2024 CL$81.08 CL$81.08 CL$84.70 CL$83.29 CL$630,353,221 CL$40,365,611,200
Apr-27 2024 CL$83.69 CL$79.98 CL$83.69 CL$82.42 CL$1,012,815,281 CL$41,668,669,562
Apr-26 2024 CL$82.15 CL$80.89 CL$83.75 CL$83.16 CL$822,416,548 CL$40,897,388,542
Apr-25 2024 CL$82.86 CL$80.53 CL$84.63 CL$84.63 CL$1,969,577,801 CL$41,250,924,856
Apr-24 2024 CL$82.70 CL$82.70 CL$87.03 CL$87.00 CL$2,125,816,511 CL$41,174,261,198
Apr-23 2024 CL$87.63 CL$85.82 CL$90.17 CL$90.17 CL$4,385,785,653 CL$43,626,520,815
Apr-22 2024 CL$90.09 CL$87.24 CL$90.09 CL$87.62 CL$7,329,066,927 CL$44,851,030,503

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.