Market Cap AR$2,169.08T -1.83%
Volume 24h AR$117.95T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$78.19 AR$75.78 AR$81.61 AR$76.37 AR$7,593,579,355 AR$38,928,115,925
May-05 2024 AR$76.70 AR$73.65 AR$79.10 AR$74.69 AR$6,477,532,038 AR$38,184,380,740
May-04 2024 AR$74.95 AR$73.58 AR$75.60 AR$74.62 AR$608,062,259 AR$37,313,708,998
May-03 2024 AR$74.69 AR$69.71 AR$74.69 AR$69.71 AR$2,105,528,854 AR$37,184,297,980
May-02 2024 AR$70.55 AR$67.38 AR$70.61 AR$69.28 AR$771,139,716 AR$35,122,560,489
May-01 2024 AR$70.68 AR$65.56 AR$72.69 AR$72.69 AR$1,883,775,261 AR$35,191,690,238
Apr-30 2024 AR$72.48 AR$70.95 AR$76.19 AR$76.19 AR$1,563,873,238 AR$36,087,398,986
Apr-29 2024 AR$75.69 AR$73.36 AR$78.30 AR$76.69 AR$3,746,219,358 AR$37,681,571,949
Apr-28 2024 AR$76.76 AR$76.76 AR$80.20 AR$78.86 AR$596,812,238 AR$38,217,764,192
Apr-27 2024 AR$79.24 AR$75.73 AR$79.24 AR$78.03 AR$958,923,560 AR$39,451,487,050
Apr-26 2024 AR$77.77 AR$76.59 AR$79.29 AR$78.73 AR$778,655,909 AR$38,721,245,756
Apr-25 2024 AR$78.45 AR$76.25 AR$80.13 AR$80.13 AR$1,864,776,915 AR$39,055,970,465
Apr-24 2024 AR$78.30 AR$78.30 AR$82.40 AR$82.37 AR$2,012,702,192 AR$38,983,386,067
Apr-23 2024 AR$82.96 AR$81.26 AR$85.37 AR$85.37 AR$4,152,418,777 AR$41,305,161,385
Apr-22 2024 AR$85.29 AR$82.60 AR$85.29 AR$82.96 AR$6,939,088,576 AR$42,464,515,130

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.