Market Cap ¥383.30T -1.35%
Volume 24h ¥22.96T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-06 2024 ¥13.72 ¥13.29 ¥14.32 ¥13.40 ¥1,332,586,835 ¥6,831,441,716
May-05 2024 ¥13.46 ¥12.92 ¥13.88 ¥13.10 ¥1,136,733,220 ¥6,700,924,647
May-04 2024 ¥13.15 ¥12.91 ¥13.26 ¥13.09 ¥106,708,013 ¥6,548,131,656
May-03 2024 ¥13.10 ¥12.23 ¥13.10 ¥12.23 ¥369,496,373 ¥6,525,421,494
May-02 2024 ¥12.38 ¥11.82 ¥12.39 ¥12.15 ¥135,326,252 ¥6,163,610,007
May-01 2024 ¥12.40 ¥11.50 ¥12.75 ¥12.75 ¥330,581,139 ¥6,175,741,492
Apr-30 2024 ¥12.72 ¥12.45 ¥13.37 ¥13.37 ¥274,441,971 ¥6,332,928,193
Apr-29 2024 ¥13.28 ¥12.87 ¥13.74 ¥13.45 ¥657,418,901 ¥6,612,687,422
Apr-28 2024 ¥13.47 ¥13.47 ¥14.07 ¥13.83 ¥104,733,762 ¥6,706,783,063
Apr-27 2024 ¥13.90 ¥13.28 ¥13.90 ¥13.69 ¥168,280,181 ¥6,923,287,397
Apr-26 2024 ¥13.64 ¥13.44 ¥13.91 ¥13.81 ¥136,645,258 ¥6,795,138,353
Apr-25 2024 ¥13.76 ¥13.38 ¥14.06 ¥14.06 ¥327,247,145 ¥6,853,878,734
Apr-24 2024 ¥13.74 ¥13.74 ¥14.46 ¥14.45 ¥353,206,349 ¥6,841,140,997
Apr-23 2024 ¥14.56 ¥14.26 ¥14.98 ¥14.98 ¥728,702,281 ¥7,248,586,166
Apr-22 2024 ¥14.96 ¥14.49 ¥14.96 ¥14.55 ¥1,217,731,145 ¥7,452,039,566

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.56233 JPY.