Market Cap Rp39,967.11T -2.01%
Volume 24h Rp2,290.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 26 Seconds ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1,426.56 Rp1,382.58 Rp1,489.01 Rp1,393.38 Rp138,535,486,723 Rp710,195,447,312
May-05 2024 Rp1,399.31 Rp1,343.70 Rp1,443.23 Rp1,362.66 Rp118,174,580,339 Rp696,626,916,448
May-04 2024 Rp1,367.40 Rp1,342.52 Rp1,379.25 Rp1,361.47 Rp11,093,345,724 Rp680,742,584,700
May-03 2024 Rp1,362.66 Rp1,271.83 Rp1,362.66 Rp1,271.83 Rp38,412,776,239 Rp678,381,640,347
May-02 2024 Rp1,287.10 Rp1,229.42 Rp1,288.27 Rp1,263.99 Rp14,068,492,725 Rp640,767,783,500
May-01 2024 Rp1,289.64 Rp1,196.18 Rp1,326.18 Rp1,326.18 Rp34,367,155,523 Rp642,028,970,480
Apr-30 2024 Rp1,322.46 Rp1,294.54 Rp1,390.01 Rp1,390.01 Rp28,530,937,786 Rp658,370,071,493
Apr-29 2024 Rp1,380.88 Rp1,338.46 Rp1,428.52 Rp1,399.14 Rp68,345,150,267 Rp687,453,790,399
Apr-28 2024 Rp1,400.53 Rp1,400.53 Rp1,463.19 Rp1,438.77 Rp10,888,102,954 Rp697,235,956,344
Apr-27 2024 Rp1,445.74 Rp1,381.60 Rp1,445.74 Rp1,423.64 Rp17,494,377,270 Rp719,743,707,776
Apr-26 2024 Rp1,418.98 Rp1,397.29 Rp1,446.71 Rp1,436.46 Rp14,205,616,395 Rp706,421,356,301
Apr-25 2024 Rp1,431.25 Rp1,391.11 Rp1,461.95 Rp1,461.95 Rp34,020,554,144 Rp712,527,995,656
Apr-24 2024 Rp1,428.59 Rp1,428.59 Rp1,503.35 Rp1,502.85 Rp36,719,268,312 Rp711,203,782,861
Apr-23 2024 Rp1,513.67 Rp1,482.50 Rp1,557.55 Rp1,557.55 Rp75,755,757,519 Rp753,561,709,038
Apr-22 2024 Rp1,556.16 Rp1,507.01 Rp1,556.16 Rp1,513.57 Rp126,595,109,941 Rp774,712,687,758

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.