Market Cap CHF2.22T -0.85%
Volume 24h CHF113.30B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.080655 CHF0.078168 CHF0.084186 CHF0.078779 CHF7,832,537 CHF40,153,120
May-05 2024 CHF0.079114 CHF0.07597 CHF0.081597 CHF0.077042 CHF6,681,369 CHF39,385,981
May-04 2024 CHF0.07731 CHF0.075903 CHF0.07798 CHF0.076975 CHF627,197 CHF38,487,911
May-03 2024 CHF0.077042 CHF0.071907 CHF0.077042 CHF0.071907 CHF2,171,786 CHF38,354,427
May-02 2024 CHF0.07277 CHF0.069509 CHF0.072836 CHF0.071463 CHF795,406 CHF36,227,810
May-01 2024 CHF0.072913 CHF0.067629 CHF0.074979 CHF0.074979 CHF1,943,055 CHF36,299,116
Apr-30 2024 CHF0.074769 CHF0.07319 CHF0.078588 CHF0.078588 CHF1,613,086 CHF37,223,011
Apr-29 2024 CHF0.078072 CHF0.075674 CHF0.080766 CHF0.079105 CHF3,864,107 CHF38,867,350
Apr-28 2024 CHF0.079183 CHF0.079183 CHF0.082726 CHF0.081345 CHF615,593 CHF39,420,415
Apr-27 2024 CHF0.081739 CHF0.078113 CHF0.081739 CHF0.08049 CHF989,099 CHF40,692,961
Apr-26 2024 CHF0.080226 CHF0.079 CHF0.081794 CHF0.081215 CHF803,159 CHF39,939,740
Apr-25 2024 CHF0.08092 CHF0.07865 CHF0.082656 CHF0.082656 CHF1,923,458 CHF40,284,998
Apr-24 2024 CHF0.08077 CHF0.08077 CHF0.084997 CHF0.084968 CHF2,076,039 CHF40,210,130
Apr-23 2024 CHF0.08558 CHF0.083818 CHF0.088061 CHF0.088061 CHF4,283,089 CHF42,604,968
Apr-22 2024 CHF0.087982 CHF0.085203 CHF0.087982 CHF0.085574 CHF7,157,450 CHF43,800,804

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.