Market Cap CN¥17.58T -0.98%
Volume 24h CN¥947.01B -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.641403 CN¥0.621626 CN¥0.669482 CN¥0.626483 CN¥62,287,322 CN¥319,312,931
May-05 2024 CN¥0.629149 CN¥0.604149 CN¥0.648895 CN¥0.612673 CN¥53,132,799 CN¥313,212,347
May-04 2024 CN¥0.614803 CN¥0.603616 CN¥0.620129 CN¥0.612138 CN¥4,987,710 CN¥306,070,549
May-03 2024 CN¥0.612671 CN¥0.571834 CN¥0.612671 CN¥0.571834 CN¥17,270,874 CN¥305,009,038
May-02 2024 CN¥0.5787 CN¥0.552767 CN¥0.579225 CN¥0.568307 CN¥6,325,374 CN¥288,097,368
May-01 2024 CN¥0.579839 CN¥0.537818 CN¥0.596267 CN¥0.596267 CN¥15,451,911 CN¥288,664,414
Apr-30 2024 CN¥0.594598 CN¥0.582042 CN¥0.624968 CN¥0.624968 CN¥12,827,874 CN¥296,011,581
Apr-29 2024 CN¥0.620864 CN¥0.601788 CN¥0.642283 CN¥0.629074 CN¥30,728,851 CN¥309,087,992
Apr-28 2024 CN¥0.629699 CN¥0.629699 CN¥0.657869 CN¥0.646891 CN¥4,895,430 CN¥313,486,179
Apr-27 2024 CN¥0.650026 CN¥0.621188 CN¥0.650026 CN¥0.640091 CN¥7,865,695 CN¥323,605,951
Apr-26 2024 CN¥0.637994 CN¥0.628243 CN¥0.650463 CN¥0.645855 CN¥6,387,026 CN¥317,616,052
Apr-25 2024 CN¥0.64351 CN¥0.625461 CN¥0.657313 CN¥0.657313 CN¥15,296,075 CN¥320,361,675
Apr-24 2024 CN¥0.642314 CN¥0.642314 CN¥0.675929 CN¥0.675704 CN¥16,509,451 CN¥319,766,292
Apr-23 2024 CN¥0.680569 CN¥0.666552 CN¥0.700296 CN¥0.700296 CN¥34,060,755 CN¥338,810,956
Apr-22 2024 CN¥0.699671 CN¥0.677573 CN¥0.699671 CN¥0.680524 CN¥56,918,776 CN¥348,320,706

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2150 days, from day 06-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.