Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.121747 CA$0.117993 CA$0.127076 CA$0.118915 CA$11,822,995 CA$60,610,010
May-05 2024 CA$0.119421 CA$0.114675 CA$0.123169 CA$0.116293 CA$10,085,340 CA$59,452,035
May-04 2024 CA$0.116698 CA$0.114574 CA$0.117709 CA$0.116192 CA$946,736 CA$58,096,422
May-03 2024 CA$0.116293 CA$0.108542 CA$0.116293 CA$0.108542 CA$3,278,251 CA$57,894,933
May-02 2024 CA$0.109845 CA$0.104922 CA$0.109944 CA$0.107872 CA$1,200,643 CA$54,684,864
May-01 2024 CA$0.110061 CA$0.102085 CA$0.113179 CA$0.113179 CA$2,932,986 CA$54,792,497
Apr-30 2024 CA$0.112862 CA$0.110479 CA$0.118627 CA$0.118627 CA$2,434,908 CA$56,187,091
Apr-29 2024 CA$0.117848 CA$0.114227 CA$0.121914 CA$0.119406 CA$5,832,761 CA$58,669,175
Apr-28 2024 CA$0.119525 CA$0.119525 CA$0.124872 CA$0.122788 CA$929,220 CA$59,504,012
Apr-27 2024 CA$0.123384 CA$0.11791 CA$0.123384 CA$0.121498 CA$1,493,018 CA$61,424,884
Apr-26 2024 CA$0.1211 CA$0.119249 CA$0.123466 CA$0.122592 CA$1,212,346 CA$60,287,919
Apr-25 2024 CA$0.122147 CA$0.118721 CA$0.124767 CA$0.124767 CA$2,903,407 CA$60,809,076
Apr-24 2024 CA$0.12192 CA$0.12192 CA$0.1283 CA$0.128258 CA$3,133,722 CA$60,696,064
Apr-23 2024 CA$0.129181 CA$0.12652 CA$0.132925 CA$0.132925 CA$6,465,202 CA$64,311,004
Apr-22 2024 CA$0.132807 CA$0.128612 CA$0.132807 CA$0.129172 CA$10,803,971 CA$66,116,086

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.