Market Cap Tk273.97T -0.49%
Volume 24h Tk16.38T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 35 Seconds ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk9.740 Tk9.440 Tk10.16 Tk9.514 Tk945,952,888 Tk4,849,381,555
May-05 2024 Tk9.554 Tk9.175 Tk9.854 Tk9.304 Tk806,923,830 Tk4,756,732,435
May-04 2024 Tk9.336 Tk9.167 Tk9.417 Tk9.296 Tk75,747,974 Tk4,648,270,482
May-03 2024 Tk9.304 Tk8.684 Tk9.304 Tk8.684 Tk262,291,471 Tk4,632,149,399
May-02 2024 Tk8.788 Tk8.394 Tk8.796 Tk8.630 Tk96,062,977 Tk4,375,313,137
May-01 2024 Tk8.805 Tk8.167 Tk9.055 Tk9.055 Tk234,667,021 Tk4,383,924,819
Apr-30 2024 Tk9.030 Tk8.839 Tk9.491 Tk9.491 Tk194,815,954 Tk4,495,505,700
Apr-29 2024 Tk9.429 Tk9.139 Tk9.754 Tk9.553 Tk466,676,761 Tk4,694,096,173
Apr-28 2024 Tk9.563 Tk9.563 Tk9.991 Tk9.824 Tk74,346,528 Tk4,760,891,103
Apr-27 2024 Tk9.871 Tk9.433 Tk9.871 Tk9.721 Tk119,455,723 Tk4,914,579,324
Apr-26 2024 Tk9.689 Tk9.541 Tk9.878 Tk9.808 Tk96,999,290 Tk4,823,611,174
Apr-25 2024 Tk9.772 Tk9.498 Tk9.982 Tk9.982 Tk232,300,345 Tk4,865,308,744
Apr-24 2024 Tk9.754 Tk9.754 Tk10.26 Tk10.26 Tk250,727,801 Tk4,856,266,708
Apr-23 2024 Tk10.33 Tk10.12 Tk10.63 Tk10.63 Tk517,278,130 Tk5,145,496,590
Apr-22 2024 Tk10.62 Tk10.29 Tk10.62 Tk10.33 Tk864,421,186 Tk5,289,920,448

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.