Market Cap R45.62T -1.21%
Volume 24h R2.80T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.6404 R1.5898 R1.7122 R1.6022 R159,302,509 R816,656,579
May-05 2024 R1.6090 R1.5451 R1.6595 R1.5669 R135,889,421 R801,054,071
May-04 2024 R1.5723 R1.5437 R1.5860 R1.5655 R12,756,283 R782,788,615
May-03 2024 R1.5669 R1.4624 R1.5669 R1.4624 R44,171,005 R780,073,755
May-02 2024 R1.4800 R1.4137 R1.4813 R1.4534 R16,177,416 R736,821,431
May-01 2024 R1.4829 R1.3754 R1.5249 R1.5249 R39,518,929 R738,271,675
Apr-30 2024 R1.5207 R1.4885 R1.5983 R1.5983 R32,807,839 R757,062,372
Apr-29 2024 R1.5878 R1.5391 R1.6426 R1.6088 R78,590,361 R790,505,857
Apr-28 2024 R1.6104 R1.6104 R1.6825 R1.6544 R12,520,273 R801,754,408
Apr-27 2024 R1.6624 R1.5887 R1.6624 R1.6370 R20,116,854 R827,636,162
Apr-26 2024 R1.6316 R1.6067 R1.6635 R1.6518 R16,335,095 R812,316,737
Apr-25 2024 R1.6458 R1.5996 R1.6811 R1.6811 R39,120,371 R819,338,785
Apr-24 2024 R1.6427 R1.6427 R1.7287 R1.7281 R42,223,633 R817,816,068
Apr-23 2024 R1.7405 R1.7047 R1.7910 R1.7910 R87,111,848 R866,523,616
Apr-22 2024 R1.7894 R1.7329 R1.7894 R1.7404 R145,572,222 R890,845,211

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.