Market Cap ₨692.15T -1.17%
Volume 24h ₨40.26T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Sentinel Protocol UPP

Sentinel Protocol (UPP) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨24.69 ₨23.93 ₨25.77 ₨24.11 ₨2,397,933,254 ₨12,292,888,415
May-05 2024 ₨24.22 ₨23.25 ₨24.98 ₨23.58 ₨2,045,503,016 ₨12,058,028,509
May-04 2024 ₨23.66 ₨23.23 ₨23.87 ₨23.56 ₨192,016,524 ₨11,783,084,030
May-03 2024 ₨23.58 ₨22.01 ₨23.58 ₨22.01 ₨664,892,987 ₨11,742,218,060
May-02 2024 ₨22.27 ₨21.28 ₨22.29 ₨21.87 ₨243,513,827 ₨11,091,153,699
May-01 2024 ₨22.32 ₨20.70 ₨22.95 ₨22.95 ₨594,866,680 ₨11,112,983,789
Apr-30 2024 ₨22.89 ₨22.40 ₨24.06 ₨24.06 ₨493,846,639 ₨11,395,834,563
Apr-29 2024 ₨23.90 ₨23.16 ₨24.72 ₨24.21 ₨1,182,997,313 ₨11,899,249,380
Apr-28 2024 ₨24.24 ₨24.24 ₨25.32 ₨24.90 ₨188,463,944 ₨12,068,570,480
Apr-27 2024 ₨25.02 ₨23.91 ₨25.02 ₨24.64 ₨302,813,019 ₨12,458,160,807
Apr-26 2024 ₨24.56 ₨24.18 ₨25.04 ₨24.86 ₨245,887,323 ₨12,227,562,060
Apr-25 2024 ₨24.77 ₨24.07 ₨25.30 ₨25.30 ₨588,867,301 ₨12,333,262,873
Apr-24 2024 ₨24.72 ₨24.72 ₨26.02 ₨26.01 ₨635,579,783 ₨12,310,341,859
Apr-23 2024 ₨26.20 ₨25.66 ₨26.95 ₨26.95 ₨1,311,268,718 ₨13,043,522,087
Apr-22 2024 ₨26.93 ₨26.08 ₨26.93 ₨26.19 ₨2,191,255,332 ₨13,409,627,815

Historical and market price analysis of Sentinel Protocol (UPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2150 days, from day 06-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.