Cap Mercado Rp37,314.72T
2.06%
Volumen 24h Rp2,197.78T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp1,284.12 | Rp1,226.57 | Rp1,285.28 | Rp1,261.06 | Rp14,035,872,401 | Rp639,282,048,483 |
May-01 2024 | Rp1,286.65 | Rp1,193.40 | Rp1,323.10 | Rp1,323.10 | Rp34,287,469,110 | Rp640,540,311,175 |
Apr-30 2024 | Rp1,319.40 | Rp1,291.53 | Rp1,386.79 | Rp1,386.79 | Rp28,464,783,690 | Rp656,843,522,415 |
Apr-29 2024 | Rp1,377.68 | Rp1,335.35 | Rp1,425.21 | Rp1,395.90 | Rp68,186,679,780 | Rp685,859,805,504 |
Apr-28 2024 | Rp1,397.28 | Rp1,397.28 | Rp1,459.79 | Rp1,435.43 | Rp10,862,856,935 | Rp695,619,289,742 |
Apr-27 2024 | Rp1,442.39 | Rp1,378.40 | Rp1,442.39 | Rp1,420.34 | Rp17,453,813,419 | Rp718,074,852,916 |
Apr-26 2024 | Rp1,415.69 | Rp1,394.05 | Rp1,443.36 | Rp1,433.13 | Rp14,172,678,126 | Rp704,783,391,703 |
Apr-25 2024 | Rp1,427.93 | Rp1,387.88 | Rp1,458.56 | Rp1,458.56 | Rp33,941,671,388 | Rp710,875,871,719 |
Apr-24 2024 | Rp1,425.28 | Rp1,425.28 | Rp1,499.87 | Rp1,499.37 | Rp36,634,128,103 | Rp709,554,729,349 |
Apr-23 2024 | Rp1,510.16 | Rp1,479.06 | Rp1,553.94 | Rp1,553.94 | Rp75,580,104,209 | Rp751,814,441,078 |
Apr-22 2024 | Rp1,552.55 | Rp1,503.52 | Rp1,552.55 | Rp1,510.06 | Rp126,301,576,476 | Rp772,916,377,461 |
Apr-21 2024 | Rp1,553.46 | Rp1,524.37 | Rp1,722.64 | Rp1,613.00 | Rp908,986,217,125 | Rp773,370,587,471 |
Apr-20 2024 | Rp1,468.39 | Rp1,369.25 | Rp1,494.04 | Rp1,375.08 | Rp78,039,852,764 | Rp731,018,735,585 |
Apr-19 2024 | Rp1,365.71 | Rp1,279.80 | Rp1,385.20 | Rp1,324.77 | Rp22,935,019,041 | Rp679,900,574,657 |
Apr-18 2024 | Rp1,337.21 | Rp1,279.84 | Rp1,337.21 | Rp1,300.83 | Rp14,716,354,490 | Rp665,712,463,453 |
Análisis de precios históricos y de mercado de Sentinel Protocol (UPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2146 días, desde el día 18-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16031.01475 IDR.