Cap Marché zł9.99T
-0.25%
Volume 24h zł453.33B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.356196 | zł0.350752 | zł0.363157 | zł0.360584 | zł3,565,914 | zł177,326,873 |
Apr-25 2024 | zł0.359275 | zł0.349198 | zł0.366981 | zł0.366981 | zł8,539,887 | zł178,859,770 |
Apr-24 2024 | zł0.358607 | zł0.358607 | zł0.377375 | zł0.377249 | zł9,217,322 | zł178,527,364 |
Apr-23 2024 | zł0.379965 | zł0.37214 | zł0.390979 | zł0.390979 | zł19,016,316 | zł189,160,110 |
Apr-22 2024 | zł0.39063 | zł0.378293 | zł0.39063 | zł0.37994 | zł31,778,081 | zł194,469,458 |
Apr-21 2024 | zł0.39086 | zł0.383539 | zł0.433425 | zł0.405838 | zł228,705,281 | zł194,583,739 |
Apr-20 2024 | zł0.369455 | zł0.344509 | zł0.375909 | zł0.345977 | zł19,635,200 | zł183,927,811 |
Apr-19 2024 | zł0.34362 | zł0.322005 | zł0.348524 | zł0.333319 | zł5,770,561 | zł171,066,237 |
Apr-18 2024 | zł0.336449 | zł0.322015 | zł0.336449 | zł0.327295 | zł3,702,705 | zł167,496,440 |
Apr-17 2024 | zł0.331042 | zł0.323946 | zł0.33999 | zł0.3396 | zł5,424,851 | zł164,804,372 |
Apr-16 2024 | zł0.342468 | zł0.330558 | zł0.346012 | zł0.346012 | zł6,333,043 | zł170,492,918 |
Apr-15 2024 | zł0.349225 | zł0.339898 | zł0.360783 | zł0.359337 | zł16,936,638 | zł173,856,583 |
Apr-14 2024 | zł0.360388 | zł0.335971 | zł0.38651 | zł0.35373 | zł117,729,332 | zł179,414,098 |
Apr-13 2024 | zł0.348533 | zł0.33131 | zł0.388845 | zł0.388845 | zł12,547,688 | zł173,512,265 |
Apr-12 2024 | zł0.391764 | zł0.389721 | zł0.432277 | zł0.432277 | zł27,609,216 | zł195,033,996 |
Analyse historique et de marché du prix de Sentinel Protocol (UPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2140 jours, à partir du jour 18-06-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.