Cap Marché $2.35T
0.47%
Volume 24h $101.45B
-74.13%
BTC % 53.12%
-0.28%
ETH % 13.11%
0.22%
Monnaies
28.818
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sentinel Protocol (UPP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.057936 | $0.055148 | $0.057936 | $0.055148 | $1,834,453 | $28,842,878 |
| Sep-19 2024 | $0.054672 | $0.053211 | $0.055148 | $0.053771 | $770,422 | $27,217,733 |
| Sep-18 2024 | $0.053761 | $0.052863 | $0.054063 | $0.054063 | $1,543,631 | $26,764,581 |
| Sep-17 2024 | $0.054603 | $0.054288 | $0.060901 | $0.060901 | $17,728,219 | $27,183,407 |
| Sep-16 2024 | $0.053629 | $0.052463 | $0.056038 | $0.052844 | $11,651,951 | $26,698,620 |
| Sep-15 2024 | $0.052141 | $0.052007 | $0.053166 | $0.052375 | $434,669 | $25,957,860 |
| Sep-14 2024 | $0.052473 | $0.052348 | $0.05487 | $0.054501 | $1,353,996 | $26,123,074 |
| Sep-13 2024 | $0.053095 | $0.05253 | $0.054355 | $0.052886 | $9,214,783 | $26,432,617 |
| Sep-12 2024 | $0.050999 | $0.050234 | $0.051473 | $0.050947 | $447,884 | $25,389,124 |
| Sep-11 2024 | $0.051235 | $0.049427 | $0.051383 | $0.050308 | $759,826 | $25,506,777 |
| Sep-10 2024 | $0.050224 | $0.048373 | $0.050676 | $0.048503 | $2,233,626 | $25,003,707 |
| Sep-09 2024 | $0.04824 | $0.047169 | $0.048448 | $0.047169 | $249,243 | $24,015,734 |
| Sep-08 2024 | $0.047099 | $0.046632 | $0.047487 | $0.046632 | $85,824 | $23,447,579 |
| Sep-07 2024 | $0.046759 | $0.045728 | $0.047102 | $0.04646 | $129,343 | $23,278,337 |
| Sep-06 2024 | $0.046393 | $0.046251 | $0.047752 | $0.047386 | $346,079 | $23,096,287 |