Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2022 R0.015536 R0.015229 R0.015632 R0.015242 R92 R399,221
Apr-30 2022 R0.01526 R0.015238 R0.015823 R0.015709 R92 R392,119
Apr-21 2022 R0.018702 R0.01819 R0.018814 R0.018298 R294 R480,559
Apr-20 2022 R0.018322 R0.018043 R0.018471 R0.018471 R276 R470,808
Apr-18 2022 R0.017795 R0.017774 R0.017947 R0.017856 R2,594 R457,267
Apr-17 2022 R0.017858 R0.01779 R0.018359 R0.018359 R2,594 R458,886
Dec-15 2021 R0.116634 R0.116634 R0.119731 R0.118807 R7,709 R3,052,855
Dec-14 2021 R0.118599 R0.112537 R0.119286 R0.114775 R7,838 R2,949,237
Dec-13 2021 R0.114823 R0.112366 R0.121954 R0.121219 R3,201 R3,114,820
Dec-12 2021 R0.126643 R0.121976 R0.126643 R0.124333 R1,012 R3,194,852
Dec-11 2021 R0.12428 R0.11839 R0.124408 R0.119986 R993 R3,083,139
Dec-10 2021 R0.120002 R0.120002 R0.135748 R0.134475 R45,315 R3,455,443
Dec-09 2021 R0.134681 R0.133197 R0.143252 R0.142467 R81,522 R3,660,803
Dec-06 2021 R0.150067 R0.149236 R0.157304 R0.157304 R7,856 R4,042,067
Dec-05 2021 R0.157206 R0.153212 R0.158923 R0.155875 R8,224 R4,005,344

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.