Market Cap ¥380.44T -3.34%
Volume 24h ¥22.57T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-01 2022 ¥0.129954 ¥0.127383 ¥0.130755 ¥0.127498 ¥769 ¥3,339,283
Apr-30 2022 ¥0.127645 ¥0.127465 ¥0.132353 ¥0.1314 ¥769 ¥3,279,881
Apr-21 2022 ¥0.156435 ¥0.152158 ¥0.157369 ¥0.153061 ¥2,462 ¥4,019,636
Apr-20 2022 ¥0.153258 ¥0.15092 ¥0.154506 ¥0.154506 ¥2,308 ¥3,938,073
Apr-18 2022 ¥0.148852 ¥0.148675 ¥0.150119 ¥0.149362 ¥21,699 ¥3,824,809
Apr-17 2022 ¥0.149376 ¥0.148809 ¥0.153565 ¥0.153565 ¥21,699 ¥3,838,352
Dec-15 2021 ¥0.97559 ¥0.97559 ¥1.0014 ¥0.9937 ¥64,480 ¥25,535,612
Dec-14 2021 ¥0.992 ¥0.941318 ¥0.9977 ¥0.960036 ¥65,558 ¥24,668,897
Dec-13 2021 ¥0.960437 ¥0.93989 ¥1.0200 ¥1.0139 ¥26,777 ¥26,053,917
Dec-12 2021 ¥1.0593 ¥1.0202 ¥1.0593 ¥1.0399 ¥8,464 ¥26,723,343
Dec-11 2021 ¥1.0395 ¥0.9902 ¥1.0406 ¥1.0036 ¥8,310 ¥25,788,917
Dec-10 2021 ¥1.0037 ¥1.0037 ¥1.1354 ¥1.1248 ¥379,034 ¥28,903,057
Dec-09 2021 ¥1.1265 ¥1.1141 ¥1.1982 ¥1.1916 ¥681,891 ¥30,620,789
Dec-06 2021 ¥1.2552 ¥1.2482 ¥1.3157 ¥1.3157 ¥65,711 ¥33,809,875
Dec-05 2021 ¥1.3149 ¥1.2815 ¥1.3293 ¥1.3038 ¥68,789 ¥33,502,708

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.8911 JPY.