Market Cap AR$2,187.48T -2.45%
Volume 24h AR$117.18T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2022 AR$0.743337 AR$0.72863 AR$0.74792 AR$0.72929 AR$4,401 AR$19,100,634
Apr-30 2022 AR$0.730128 AR$0.729101 AR$0.757058 AR$0.751609 AR$4,401 AR$18,760,856
Apr-21 2022 AR$0.894805 AR$0.870344 AR$0.900151 AR$0.87551 AR$14,084 AR$22,992,237
Apr-20 2022 AR$0.876636 AR$0.863264 AR$0.883772 AR$0.883772 AR$13,204 AR$22,525,702
Apr-18 2022 AR$0.851433 AR$0.850421 AR$0.858682 AR$0.85435 AR$124,116 AR$21,877,835
Apr-17 2022 AR$0.854433 AR$0.851189 AR$0.87839 AR$0.87839 AR$124,116 AR$21,955,298
Dec-15 2021 AR$5.580 AR$5.580 AR$5.728 AR$5.684 AR$368,826 AR$146,063,204
Dec-14 2021 AR$5.674 AR$5.384 AR$5.707 AR$5.491 AR$374,988 AR$141,105,612
Dec-13 2021 AR$5.493 AR$5.376 AR$5.834 AR$5.799 AR$153,164 AR$149,027,899
Dec-12 2021 AR$6.059 AR$5.835 AR$6.059 AR$5.948 AR$48,414 AR$152,857,005
Dec-11 2021 AR$5.946 AR$5.664 AR$5.952 AR$5.740 AR$47,534 AR$147,512,102
Dec-10 2021 AR$5.741 AR$5.741 AR$6.494 AR$6.433 AR$2,168,066 AR$165,324,924
Dec-09 2021 AR$6.443 AR$6.372 AR$6.853 AR$6.816 AR$3,900,406 AR$175,150,320
Dec-06 2021 AR$7.179 AR$7.140 AR$7.526 AR$7.526 AR$375,869 AR$193,391,826
Dec-05 2021 AR$7.521 AR$7.330 AR$7.603 AR$7.457 AR$393,474 AR$191,634,839

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.