Market Cap zł10.04T -0.51%
Volume 24h zł478.86B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 53 Seconds ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2022 zł0.00338932 zł0.00332226 zł0.00341021 zł0.00332527 zł20 zł87,091
Apr-30 2022 zł0.00332909 zł0.00332441 zł0.00345188 zł0.00342703 zł20 zł85,542
Apr-21 2022 zł0.00407995 zł0.00396842 zł0.00410433 zł0.00399198 zł64 zł104,835
Apr-20 2022 zł0.00399711 zł0.00393614 zł0.00402965 zł0.00402965 zł60 zł102,708
Apr-18 2022 zł0.00388219 zł0.00387758 zł0.00391525 zł0.0038955 zł566 zł99,754
Apr-17 2022 zł0.00389587 zł0.00388108 zł0.00400511 zł0.00400511 zł566 zł100,107
Dec-15 2021 zł0.025444 zł0.025444 zł0.026119 zł0.025918 zł1,682 zł665,990
Dec-14 2021 zł0.025872 zł0.02455 zł0.026022 zł0.025038 zł1,710 zł643,386
Dec-13 2021 zł0.025049 zł0.024513 zł0.026604 zł0.026444 zł698 zł679,508
Dec-12 2021 zł0.027627 zł0.026609 zł0.027627 zł0.027123 zł221 zł696,967
Dec-11 2021 zł0.027112 zł0.025827 zł0.02714 zł0.026175 zł217 zł672,597
Dec-10 2021 zł0.026178 zł0.026178 zł0.029613 zł0.029336 zł9,886 zł753,816
Dec-09 2021 zł0.029381 zł0.029057 zł0.03125 zł0.031079 zł17,784 zł798,616
Dec-06 2021 zł0.032737 zł0.032556 zł0.034316 zł0.034316 zł1,714 zł881,790
Dec-05 2021 zł0.034295 zł0.033423 zł0.034669 zł0.034004 zł1,794 zł873,779

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.