Market Cap Rp40,069.82T -0.78%
Volume 24h Rp1,923.36T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2022 Rp13.54 Rp13.27 Rp13.62 Rp13.28 Rp80,174 Rp347,939,015
Apr-30 2022 Rp13.30 Rp13.28 Rp13.79 Rp13.69 Rp80,174 Rp341,749,584
Apr-21 2022 Rp16.29 Rp15.85 Rp16.39 Rp15.94 Rp256,557 Rp418,828,844
Apr-20 2022 Rp15.96 Rp15.72 Rp16.09 Rp16.09 Rp240,522 Rp410,330,402
Apr-18 2022 Rp15.50 Rp15.49 Rp15.64 Rp15.56 Rp2,260,906 Rp398,528,793
Apr-17 2022 Rp15.56 Rp15.50 Rp16.00 Rp16.00 Rp2,260,906 Rp399,939,855
Dec-15 2021 Rp101.65 Rp101.65 Rp104.35 Rp103.54 Rp6,718,579 Rp2,660,701,627
Dec-14 2021 Rp103.36 Rp98.08 Rp103.96 Rp100.03 Rp6,830,823 Rp2,570,393,662
Dec-13 2021 Rp100.07 Rp97.93 Rp106.28 Rp105.64 Rp2,790,054 Rp2,714,706,816
Dec-12 2021 Rp110.37 Rp106.30 Rp110.37 Rp108.36 Rp881,914 Rp2,784,458,174
Dec-11 2021 Rp108.31 Rp103.18 Rp108.42 Rp104.57 Rp865,879 Rp2,687,094,900
Dec-10 2021 Rp104.58 Rp104.58 Rp118.31 Rp117.20 Rp39,493,700 Rp3,011,575,010
Dec-09 2021 Rp117.38 Rp116.08 Rp124.85 Rp124.16 Rp71,050,176 Rp3,190,555,391
Dec-06 2021 Rp130.79 Rp130.06 Rp137.09 Rp137.09 Rp6,846,857 Rp3,522,844,446
Dec-05 2021 Rp137.01 Rp133.53 Rp138.50 Rp135.85 Rp7,167,553 Rp3,490,838,995

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.