Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2022 CHF0.00076469 CHF0.00074956 CHF0.0007694 CHF0.00075023 CHF5 CHF19,649
Apr-30 2022 CHF0.0007511 CHF0.00075004 CHF0.0007788 CHF0.00077319 CHF5 CHF19,300
Apr-21 2022 CHF0.0009205 CHF0.00089534 CHF0.000926 CHF0.00090066 CHF14 CHF23,653
Apr-20 2022 CHF0.00090181 CHF0.00088806 CHF0.00090915 CHF0.00090915 CHF14 CHF23,173
Apr-18 2022 CHF0.00087589 CHF0.00087485 CHF0.00088334 CHF0.00087889 CHF128 CHF22,506
Apr-17 2022 CHF0.00087897 CHF0.00087564 CHF0.00090362 CHF0.00090362 CHF128 CHF22,586
Dec-15 2021 CHF0.00574065 CHF0.00574065 CHF0.0058931 CHF0.00584762 CHF379 CHF150,259
Dec-14 2021 CHF0.00583738 CHF0.00553899 CHF0.00587118 CHF0.00564913 CHF386 CHF145,159
Dec-13 2021 CHF0.00565149 CHF0.00553058 CHF0.0060025 CHF0.0059663 CHF158 CHF153,309
Dec-12 2021 CHF0.00623326 CHF0.00600356 CHF0.00623326 CHF0.0061196 CHF50 CHF157,248
Dec-11 2021 CHF0.00611699 CHF0.00582706 CHF0.00612327 CHF0.00590562 CHF49 CHF151,749
Dec-10 2021 CHF0.0059064 CHF0.0059064 CHF0.00668141 CHF0.00661874 CHF2,230 CHF170,074
Dec-09 2021 CHF0.0066289 CHF0.00655587 CHF0.00705074 CHF0.00701213 CHF4,012 CHF180,182
Dec-06 2021 CHF0.0073862 CHF0.00734529 CHF0.00774241 CHF0.00774241 CHF387 CHF198,947
Dec-05 2021 CHF0.00773756 CHF0.00754096 CHF0.00782209 CHF0.00767206 CHF405 CHF197,140

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.