Market Cap €2.29T -3.37%
Volume 24h €136.43B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-01 2022 €0.00078415 €0.00076864 €0.00078898 €0.00076933 €5 €20,149
Apr-30 2022 €0.00077022 €0.00076913 €0.00079862 €0.00079288 €5 €19,791
Apr-21 2022 €0.00094394 €0.00091813 €0.00094958 €0.00092358 €15 €24,255
Apr-20 2022 €0.00092477 €0.00091066 €0.0009323 €0.0009323 €14 €23,763
Apr-18 2022 €0.00089818 €0.00089711 €0.00090583 €0.00090126 €131 €23,079
Apr-17 2022 €0.00090135 €0.00089792 €0.00092662 €0.00092662 €131 €23,161
Dec-15 2021 €0.00588678 €0.00588678 €0.0060431 €0.00599647 €389 €154,084
Dec-14 2021 €0.00598597 €0.00567998 €0.00602062 €0.00579292 €396 €148,854
Dec-13 2021 €0.00579535 €0.00567136 €0.00615529 €0.00611817 €162 €157,211
Dec-12 2021 €0.00639192 €0.00615637 €0.00639192 €0.00627537 €51 €161,251
Dec-11 2021 €0.00627269 €0.00597539 €0.00627914 €0.00605594 €50 €155,612
Dec-10 2021 €0.00605674 €0.00605674 €0.00685149 €0.00678722 €2,287 €174,403
Dec-09 2021 €0.00679763 €0.00672275 €0.00723022 €0.00719061 €4,115 €184,768
Dec-06 2021 €0.00757421 €0.00753226 €0.00793949 €0.00793949 €397 €204,011
Dec-05 2021 €0.00793451 €0.00773291 €0.00802119 €0.00786735 €415 €202,158

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92859 EUR.