Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2022 Bs.0.030792 Bs.0.030182 Bs.0.030982 Bs.0.03021 Bs.182 Bs.791,229
Apr-30 2022 Bs.0.030244 Bs.0.030202 Bs.0.03136 Bs.0.031134 Bs.182 Bs.777,154
Apr-21 2022 Bs.0.037066 Bs.0.036053 Bs.0.037288 Bs.0.036267 Bs.583 Bs.952,436
Apr-20 2022 Bs.0.036313 Bs.0.03576 Bs.0.036609 Bs.0.036609 Bs.547 Bs.933,110
Apr-18 2022 Bs.0.035269 Bs.0.035228 Bs.0.03557 Bs.0.03539 Bs.5,141 Bs.906,272
Apr-17 2022 Bs.0.035394 Bs.0.035259 Bs.0.036386 Bs.0.036386 Bs.5,141 Bs.909,481
Dec-15 2021 Bs.0.231162 Bs.0.231162 Bs.0.2373 Bs.0.235469 Bs.15,278 Bs.6,050,554
Dec-14 2021 Bs.0.235057 Bs.0.223041 Bs.0.236417 Bs.0.227476 Bs.15,534 Bs.5,845,190
Dec-13 2021 Bs.0.227571 Bs.0.222702 Bs.0.241706 Bs.0.240248 Bs.6,345 Bs.6,173,365
Dec-12 2021 Bs.0.250998 Bs.0.241748 Bs.0.250998 Bs.0.246421 Bs.2,006 Bs.6,331,982
Dec-11 2021 Bs.0.246315 Bs.0.234641 Bs.0.246569 Bs.0.237804 Bs.1,969 Bs.6,110,574
Dec-10 2021 Bs.0.237836 Bs.0.237836 Bs.0.269044 Bs.0.26652 Bs.89,810 Bs.6,848,456
Dec-09 2021 Bs.0.266929 Bs.0.263988 Bs.0.283916 Bs.0.282361 Bs.161,571 Bs.7,255,465
Dec-06 2021 Bs.0.297423 Bs.0.295776 Bs.0.311767 Bs.0.311767 Bs.15,570 Bs.8,011,106
Dec-05 2021 Bs.0.311572 Bs.0.303656 Bs.0.314976 Bs.0.308935 Bs.16,299 Bs.7,938,324

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.