Market Cap Tk269.87T -3.3%
Volume 24h Tk15.04T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2022 Tk0.092528 Tk0.090697 Tk0.093099 Tk0.09078 Tk548 Tk2,377,594
Apr-30 2022 Tk0.090884 Tk0.090756 Tk0.094236 Tk0.093558 Tk548 Tk2,335,300
Apr-21 2022 Tk0.111382 Tk0.108338 Tk0.112048 Tk0.108981 Tk1,753 Tk2,862,010
Apr-20 2022 Tk0.109121 Tk0.107456 Tk0.110009 Tk0.110009 Tk1,644 Tk2,803,937
Apr-18 2022 Tk0.105984 Tk0.105858 Tk0.106886 Tk0.106347 Tk15,450 Tk2,723,293
Apr-17 2022 Tk0.106357 Tk0.105953 Tk0.109339 Tk0.109339 Tk15,450 Tk2,732,935
Dec-15 2021 Tk0.694627 Tk0.694627 Tk0.713073 Tk0.707571 Tk45,911 Tk18,181,544
Dec-14 2021 Tk0.706331 Tk0.670225 Tk0.710421 Tk0.683553 Tk46,678 Tk17,564,437
Dec-13 2021 Tk0.683838 Tk0.669208 Tk0.726311 Tk0.721931 Tk19,065 Tk18,550,581
Dec-12 2021 Tk0.754233 Tk0.726439 Tk0.754233 Tk0.74048 Tk6,026 Tk19,027,218
Dec-11 2021 Tk0.740164 Tk0.705083 Tk0.740924 Tk0.714588 Tk5,917 Tk18,361,899
Dec-10 2021 Tk0.714683 Tk0.714683 Tk0.80846 Tk0.800877 Tk269,875 Tk20,579,190
Dec-09 2021 Tk0.802106 Tk0.793269 Tk0.85315 Tk0.848477 Tk485,512 Tk21,802,228
Dec-06 2021 Tk0.89374 Tk0.88879 Tk0.936843 Tk0.936843 Tk46,787 Tk24,072,881
Dec-05 2021 Tk0.936256 Tk0.912467 Tk0.946484 Tk0.92833 Tk48,979 Tk23,854,176

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.