Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 18 Seconds ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2022 NZ$0.00140102 NZ$0.0013733 NZ$0.00140966 NZ$0.00137454 NZ$8 NZ$36,000
Apr-30 2022 NZ$0.00137612 NZ$0.00137419 NZ$0.00142688 NZ$0.00141661 NZ$8 NZ$35,360
Apr-21 2022 NZ$0.0016865 NZ$0.0016404 NZ$0.00169658 NZ$0.00165014 NZ$27 NZ$43,335
Apr-20 2022 NZ$0.00165226 NZ$0.00162705 NZ$0.00166571 NZ$0.00166571 NZ$25 NZ$42,456
Apr-18 2022 NZ$0.00160475 NZ$0.00160285 NZ$0.00161842 NZ$0.00161025 NZ$234 NZ$41,235
Apr-17 2022 NZ$0.00161041 NZ$0.0016043 NZ$0.00165556 NZ$0.00165556 NZ$234 NZ$41,381
Dec-15 2021 NZ$0.010517 NZ$0.010517 NZ$0.010797 NZ$0.010713 NZ$695 NZ$275,296
Dec-14 2021 NZ$0.010694 NZ$0.010148 NZ$0.010756 NZ$0.01035 NZ$707 NZ$265,952
Dec-13 2021 NZ$0.010354 NZ$0.010132 NZ$0.010997 NZ$0.010931 NZ$289 NZ$280,884
Dec-12 2021 NZ$0.01142 NZ$0.010999 NZ$0.01142 NZ$0.011211 NZ$91 NZ$288,101
Dec-11 2021 NZ$0.011207 NZ$0.010676 NZ$0.011218 NZ$0.010819 NZ$90 NZ$278,027
Dec-10 2021 NZ$0.010821 NZ$0.010821 NZ$0.012241 NZ$0.012126 NZ$4,086 NZ$311,600
Dec-09 2021 NZ$0.012145 NZ$0.012011 NZ$0.012917 NZ$0.012847 NZ$7,351 NZ$330,119
Dec-06 2021 NZ$0.013532 NZ$0.013457 NZ$0.014185 NZ$0.014185 NZ$708 NZ$364,500
Dec-05 2021 NZ$0.014176 NZ$0.013816 NZ$0.014331 NZ$0.014056 NZ$742 NZ$361,188

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.