Market Cap ₺79.20T -4.5%
Volume 24h ₺4.89T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-01 2022 ₺0.027262 ₺0.026723 ₺0.02743 ₺0.026747 ₺161 ₺700,537
Apr-30 2022 ₺0.026778 ₺0.02674 ₺0.027765 ₺0.027566 ₺161 ₺688,075
Apr-21 2022 ₺0.032817 ₺0.03192 ₺0.033014 ₺0.03211 ₺517 ₺843,266
Apr-20 2022 ₺0.032151 ₺0.031661 ₺0.032413 ₺0.032413 ₺484 ₺826,155
Apr-18 2022 ₺0.031227 ₺0.03119 ₺0.031493 ₺0.031334 ₺4,552 ₺802,394
Apr-17 2022 ₺0.031337 ₺0.031218 ₺0.032215 ₺0.032215 ₺4,552 ₺805,235
Dec-15 2021 ₺0.204665 ₺0.204665 ₺0.2101 ₺0.208479 ₺13,527 ₺5,357,031
Dec-14 2021 ₺0.208114 ₺0.197476 ₺0.209319 ₺0.201402 ₺13,753 ₺5,175,206
Dec-13 2021 ₺0.201487 ₺0.197176 ₺0.214001 ₺0.21271 ₺5,617 ₺5,465,764
Dec-12 2021 ₺0.222228 ₺0.214038 ₺0.222228 ₺0.218175 ₺1,776 ₺5,606,201
Dec-11 2021 ₺0.218082 ₺0.207746 ₺0.218306 ₺0.210547 ₺1,743 ₺5,410,171
Dec-10 2021 ₺0.210575 ₺0.210575 ₺0.238205 ₺0.235971 ₺79,516 ₺6,063,476
Dec-09 2021 ₺0.236333 ₺0.233729 ₺0.251373 ₺0.249996 ₺143,052 ₺6,423,833
Dec-06 2021 ₺0.263332 ₺0.261874 ₺0.276032 ₺0.276032 ₺13,785 ₺7,092,861
Dec-05 2021 ₺0.275859 ₺0.26885 ₺0.278873 ₺0.273524 ₺14,431 ₺7,028,421

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 156 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2843 TRY.