Market Cap MX$42.37T -0.51%
Volume 24h MX$2.02T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2022 MX$0.014297 MX$0.014014 MX$0.014385 MX$0.014027 MX$85 MX$367,378
Apr-30 2022 MX$0.014043 MX$0.014023 MX$0.014561 MX$0.014456 MX$85 MX$360,843
Apr-21 2022 MX$0.01721 MX$0.01674 MX$0.017313 MX$0.016839 MX$271 MX$442,229
Apr-20 2022 MX$0.016861 MX$0.016603 MX$0.016998 MX$0.016998 MX$254 MX$433,256
Apr-18 2022 MX$0.016376 MX$0.016356 MX$0.016515 MX$0.016432 MX$2,387 MX$420,795
Apr-17 2022 MX$0.016434 MX$0.016371 MX$0.016894 MX$0.016894 MX$2,387 MX$422,285
Dec-15 2021 MX$0.107331 MX$0.107331 MX$0.110181 MX$0.109331 MX$7,094 MX$2,809,355
Dec-14 2021 MX$0.10914 MX$0.103561 MX$0.109772 MX$0.10562 MX$7,212 MX$2,714,002
Dec-13 2021 MX$0.105664 MX$0.103404 MX$0.112227 MX$0.11155 MX$2,946 MX$2,866,378
Dec-12 2021 MX$0.116541 MX$0.112247 MX$0.116541 MX$0.114416 MX$931 MX$2,940,026
Dec-11 2021 MX$0.114367 MX$0.108947 MX$0.114485 MX$0.110415 MX$914 MX$2,837,223
Dec-10 2021 MX$0.11043 MX$0.11043 MX$0.12492 MX$0.123749 MX$41,700 MX$3,179,832
Dec-09 2021 MX$0.123938 MX$0.122573 MX$0.131826 MX$0.131104 MX$75,020 MX$3,368,812
Dec-06 2021 MX$0.138097 MX$0.137333 MX$0.144758 MX$0.144758 MX$7,229 MX$3,719,666
Dec-05 2021 MX$0.144667 MX$0.140991 MX$0.146247 MX$0.143442 MX$7,568 MX$3,685,872

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93066 MXN.