Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2022 HK$0.00660167 HK$0.00647106 HK$0.00664237 HK$0.00647691 HK$39 HK$169,635
Apr-30 2022 HK$0.00648436 HK$0.00647524 HK$0.00672353 HK$0.00667513 HK$39 HK$166,618
Apr-21 2022 HK$0.00794688 HK$0.00772963 HK$0.00799436 HK$0.00777552 HK$125 HK$204,197
Apr-20 2022 HK$0.00778551 HK$0.00766676 HK$0.00784889 HK$0.00784889 HK$117 HK$200,054
Apr-18 2022 HK$0.00756168 HK$0.0075527 HK$0.00762607 HK$0.00758759 HK$1,102 HK$194,300
Apr-17 2022 HK$0.00758833 HK$0.00755952 HK$0.00780109 HK$0.00780109 HK$1,102 HK$194,988
Dec-15 2021 HK$0.049559 HK$0.049559 HK$0.050875 HK$0.050483 HK$3,276 HK$1,297,206
Dec-14 2021 HK$0.050394 HK$0.047818 HK$0.050686 HK$0.048769 HK$3,330 HK$1,253,177
Dec-13 2021 HK$0.04879 HK$0.047746 HK$0.05182 HK$0.051507 HK$1,360 HK$1,323,536
Dec-12 2021 HK$0.053812 HK$0.051829 HK$0.053812 HK$0.052831 HK$430 HK$1,357,543
Dec-11 2021 HK$0.052808 HK$0.050305 HK$0.052863 HK$0.050984 HK$422 HK$1,310,074
Dec-10 2021 HK$0.05099 HK$0.05099 HK$0.057681 HK$0.05714 HK$19,255 HK$1,468,272
Dec-09 2021 HK$0.057228 HK$0.056597 HK$0.06087 HK$0.060536 HK$34,640 HK$1,555,533
Dec-06 2021 HK$0.063766 HK$0.063412 HK$0.066841 HK$0.066841 HK$3,338 HK$1,717,538
Dec-05 2021 HK$0.066799 HK$0.065102 HK$0.067529 HK$0.066234 HK$3,494 HK$1,701,934

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.