Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2022 CA$0.00115329 CA$0.00113047 CA$0.0011604 CA$0.00113149 CA$7 CA$29,635
Apr-30 2022 CA$0.00113279 CA$0.0011312 CA$0.00117458 CA$0.00116612 CA$7 CA$29,108
Apr-21 2022 CA$0.00138829 CA$0.00135034 CA$0.00139659 CA$0.00135836 CA$22 CA$35,673
Apr-20 2022 CA$0.0013601 CA$0.00133936 CA$0.00137117 CA$0.00137117 CA$20 CA$34,949
Apr-18 2022 CA$0.001321 CA$0.00131943 CA$0.00133225 CA$0.00132553 CA$193 CA$33,944
Apr-17 2022 CA$0.00132565 CA$0.00132062 CA$0.00136282 CA$0.00136282 CA$193 CA$34,064
Dec-15 2021 CA$0.00865796 CA$0.00865796 CA$0.00888787 CA$0.00881929 CA$572 CA$226,618
Dec-14 2021 CA$0.00880384 CA$0.00835381 CA$0.00885481 CA$0.00851992 CA$582 CA$218,926
Dec-13 2021 CA$0.00852348 CA$0.00834113 CA$0.00905287 CA$0.00899827 CA$238 CA$231,218
Dec-12 2021 CA$0.0094009 CA$0.00905446 CA$0.0094009 CA$0.00922947 CA$75 CA$237,159
Dec-11 2021 CA$0.00922554 CA$0.00878828 CA$0.00923502 CA$0.00890675 CA$74 CA$228,866
Dec-10 2021 CA$0.00890794 CA$0.00890794 CA$0.010076 CA$0.00998228 CA$3,364 CA$256,503
Dec-09 2021 CA$0.00999759 CA$0.00988745 CA$0.010633 CA$0.010575 CA$6,052 CA$271,747
Dec-06 2021 CA$0.011139 CA$0.011078 CA$0.011676 CA$0.011676 CA$583 CA$300,049
Dec-05 2021 CA$0.011669 CA$0.011373 CA$0.011797 CA$0.01157 CA$610 CA$297,323

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.