Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 16 Seconds ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2022 CN¥0.005978 CN¥0.00585972 CN¥0.00601485 CN¥0.00586503 CN¥35 CN¥153,609
Apr-30 2022 CN¥0.00587177 CN¥0.00586351 CN¥0.00608834 CN¥0.00604452 CN¥35 CN¥150,877
Apr-21 2022 CN¥0.00719612 CN¥0.0069994 CN¥0.00723911 CN¥0.00704095 CN¥113 CN¥184,906
Apr-20 2022 CN¥0.00705 CN¥0.00694247 CN¥0.00710739 CN¥0.00710739 CN¥106 CN¥181,154
Apr-18 2022 CN¥0.00684732 CN¥0.00683918 CN¥0.00690561 CN¥0.00687078 CN¥998 CN¥175,944
Apr-17 2022 CN¥0.00687144 CN¥0.00684536 CN¥0.00706411 CN¥0.00706411 CN¥998 CN¥176,567
Dec-15 2021 CN¥0.044877 CN¥0.044877 CN¥0.046069 CN¥0.045714 CN¥2,966 CN¥1,174,656
Dec-14 2021 CN¥0.045634 CN¥0.043301 CN¥0.045898 CN¥0.044162 CN¥3,016 CN¥1,134,787
Dec-13 2021 CN¥0.04418 CN¥0.043235 CN¥0.046924 CN¥0.046641 CN¥1,232 CN¥1,198,499
Dec-12 2021 CN¥0.048728 CN¥0.046933 CN¥0.048728 CN¥0.04784 CN¥389 CN¥1,229,293
Dec-11 2021 CN¥0.047819 CN¥0.045553 CN¥0.047868 CN¥0.046167 CN¥382 CN¥1,186,308
Dec-10 2021 CN¥0.046173 CN¥0.046173 CN¥0.052232 CN¥0.051742 CN¥17,436 CN¥1,329,561
Dec-09 2021 CN¥0.051821 CN¥0.05125 CN¥0.055119 CN¥0.054817 CN¥31,367 CN¥1,408,578
Dec-06 2021 CN¥0.057741 CN¥0.057422 CN¥0.060526 CN¥0.060526 CN¥3,023 CN¥1,555,278
Dec-05 2021 CN¥0.060488 CN¥0.058951 CN¥0.061149 CN¥0.059976 CN¥3,164 CN¥1,541,148

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.