Market Cap ฿91.05T -2.73%
Volume 24h ฿4.90T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2022 ฿0.031037 ฿0.030423 ฿0.031228 ฿0.030451 ฿184 ฿797,536
Apr-30 2022 ฿0.030486 ฿0.030443 ฿0.03161 ฿0.031383 ฿184 ฿783,349
Apr-21 2022 ฿0.037362 ฿0.03634 ฿0.037585 ฿0.036556 ฿588 ฿960,028
Apr-20 2022 ฿0.036603 ฿0.036045 ฿0.036901 ฿0.036901 ฿551 ฿940,548
Apr-18 2022 ฿0.035551 ฿0.035508 ฿0.035853 ฿0.035672 ฿5,182 ฿913,496
Apr-17 2022 ฿0.035676 ฿0.03554 ฿0.036676 ฿0.036676 ฿5,182 ฿916,731
Dec-15 2021 ฿0.233004 ฿0.233004 ฿0.239192 ฿0.237346 ฿15,400 ฿6,098,784
Dec-14 2021 ฿0.23693 ฿0.224819 ฿0.238302 ฿0.229289 ฿15,657 ฿5,891,783
Dec-13 2021 ฿0.229385 ฿0.224478 ฿0.243632 ฿0.242163 ฿6,395 ฿6,222,574
Dec-12 2021 ฿0.252998 ฿0.243675 ฿0.252998 ฿0.248385 ฿2,021 ฿6,382,456
Dec-11 2021 ฿0.248279 ฿0.236511 ฿0.248534 ฿0.2397 ฿1,985 ฿6,159,282
Dec-10 2021 ฿0.239732 ฿0.239732 ฿0.271188 ฿0.268644 ฿90,526 ฿6,903,046
Dec-09 2021 ฿0.269057 ฿0.266093 ฿0.286179 ฿0.284611 ฿162,859 ฿7,313,300
Dec-06 2021 ฿0.299794 ฿0.298134 ฿0.314253 ฿0.314253 ฿15,694 ฿8,074,964
Dec-05 2021 ฿0.314056 ฿0.306076 ฿0.317486 ฿0.311397 ฿16,429 ฿8,001,602

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7545 THB.