Market Cap RM11.70T -3.39%
Volume 24h RM696.07B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2022 RM0.0040023 RM0.00392312 RM0.00402698 RM0.00392667 RM24 RM102,842
Apr-30 2022 RM0.00393118 RM0.00392565 RM0.00407618 RM0.00404684 RM24 RM101,013
Apr-21 2022 RM0.00481784 RM0.00468614 RM0.00484663 RM0.00471396 RM76 RM123,796
Apr-20 2022 RM0.00472001 RM0.00464802 RM0.00475844 RM0.00475844 RM71 RM121,284
Apr-18 2022 RM0.00458432 RM0.00457887 RM0.00462335 RM0.00460002 RM668 RM117,796
Apr-17 2022 RM0.00460047 RM0.00458301 RM0.00472946 RM0.00472946 RM668 RM118,213
Dec-15 2021 RM0.030046 RM0.030046 RM0.030843 RM0.030605 RM1,986 RM786,439
Dec-14 2021 RM0.030552 RM0.02899 RM0.030729 RM0.029566 RM2,019 RM759,747
Dec-13 2021 RM0.029579 RM0.028946 RM0.031416 RM0.031226 RM825 RM802,402
Dec-12 2021 RM0.032624 RM0.031422 RM0.032624 RM0.032029 RM261 RM823,019
Dec-11 2021 RM0.032015 RM0.030498 RM0.032048 RM0.030909 RM256 RM794,241
Dec-10 2021 RM0.030913 RM0.030913 RM0.034969 RM0.034641 RM11,673 RM890,149
Dec-09 2021 RM0.034694 RM0.034312 RM0.036902 RM0.0367 RM21,001 RM943,051
Dec-06 2021 RM0.038658 RM0.038444 RM0.040522 RM0.040522 RM2,024 RM1,041,268
Dec-05 2021 RM0.040497 RM0.039468 RM0.04094 RM0.040154 RM2,119 RM1,031,808

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.