Market Cap AU$3.76T -1.9%
Volume 24h AU$183.38B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2022 AU$0.00127364 AU$0.00124844 AU$0.00128149 AU$0.00124957 AU$8 AU$32,727
Apr-30 2022 AU$0.00125101 AU$0.00124925 AU$0.00129715 AU$0.00128781 AU$8 AU$32,145
Apr-21 2022 AU$0.00153317 AU$0.00149126 AU$0.00154233 AU$0.00150011 AU$24 AU$39,395
Apr-20 2022 AU$0.00150204 AU$0.00147913 AU$0.00151426 AU$0.00151426 AU$23 AU$38,596
Apr-18 2022 AU$0.00145885 AU$0.00145712 AU$0.00147127 AU$0.00146385 AU$213 AU$37,486
Apr-17 2022 AU$0.00146399 AU$0.00145844 AU$0.00150504 AU$0.00150504 AU$213 AU$37,619
Dec-15 2021 AU$0.00956146 AU$0.00956146 AU$0.00981537 AU$0.00973963 AU$632 AU$250,267
Dec-14 2021 AU$0.00972257 AU$0.00922557 AU$0.00977886 AU$0.00940902 AU$643 AU$241,772
Dec-13 2021 AU$0.00941296 AU$0.00921157 AU$0.00999759 AU$0.00993729 AU$262 AU$255,347
Dec-12 2021 AU$0.010381 AU$0.00999935 AU$0.010381 AU$0.010192 AU$83 AU$261,907
Dec-11 2021 AU$0.010188 AU$0.00970538 AU$0.010198 AU$0.00983622 AU$81 AU$252,749
Dec-10 2021 AU$0.00983753 AU$0.00983753 AU$0.011128 AU$0.011023 AU$3,715 AU$283,270
Dec-09 2021 AU$0.01104 AU$0.010919 AU$0.011743 AU$0.011679 AU$6,683 AU$300,105
Dec-06 2021 AU$0.012302 AU$0.012234 AU$0.012895 AU$0.012895 AU$644 AU$331,360
Dec-05 2021 AU$0.012887 AU$0.01256 AU$0.013028 AU$0.012778 AU$674 AU$328,350

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.