Market Cap ₩3,330.56T -3.61%
Volume 24h ₩198.86T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Saren SAR

Saren (SAR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-01 2022 ₩1.1442 ₩1.1216 ₩1.1512 ₩1.1226 ₩6,775 ₩29,402,200
Apr-30 2022 ₩1.1239 ₩1.1223 ₩1.1653 ₩1.1569 ₩6,775 ₩28,879,169
Apr-21 2022 ₩1.3774 ₩1.3397 ₩1.3856 ₩1.3477 ₩21,680 ₩35,392,667
Apr-20 2022 ₩1.3494 ₩1.3288 ₩1.3604 ₩1.3604 ₩20,325 ₩34,674,515
Apr-18 2022 ₩1.3106 ₩1.3090 ₩1.3217 ₩1.3151 ₩191,055 ₩33,677,233
Apr-17 2022 ₩1.3152 ₩1.3102 ₩1.3521 ₩1.3521 ₩191,055 ₩33,796,474
Dec-15 2021 ₩8.590 ₩8.590 ₩8.818 ₩8.750 ₩567,746 ₩224,839,638
Dec-14 2021 ₩8.734 ₩8.288 ₩8.785 ₩8.453 ₩577,231 ₩217,208,264
Dec-13 2021 ₩8.456 ₩8.275 ₩8.981 ₩8.927 ₩235,770 ₩229,403,287
Dec-12 2021 ₩9.327 ₩8.983 ₩9.327 ₩9.157 ₩74,525 ₩235,297,548
Dec-11 2021 ₩9.153 ₩8.719 ₩9.162 ₩8.836 ₩73,170 ₩227,069,972
Dec-10 2021 ₩8.838 ₩8.838 ₩9.997 ₩9.903 ₩3,337,371 ₩254,489,804
Dec-09 2021 ₩9.919 ₩9.809 ₩10.55 ₩10.49 ₩6,004,016 ₩269,614,342
Dec-06 2021 ₩11.05 ₩10.99 ₩11.58 ₩11.58 ₩578,586 ₩297,694,060
Dec-05 2021 ₩11.57 ₩11.28 ₩11.70 ₩11.48 ₩605,686 ₩294,989,475

Historical and market price analysis of Saren (SAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.00255 KRW.