Market Cap NZ$4.17T -0.22%
Volume 24h NZ$191.02B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.688348 NZ$0.686758 NZ$0.694551 NZ$0.688482 NZ$138,776 NZ$1,513,150
Apr-25 2024 NZ$0.689989 NZ$0.689989 NZ$0.724361 NZ$0.709126 NZ$156,928 NZ$1,516,758
Apr-24 2024 NZ$0.707642 NZ$0.685139 NZ$0.711534 NZ$0.692496 NZ$156,601 NZ$1,555,562
Apr-23 2024 NZ$0.692139 NZ$0.684381 NZ$0.696287 NZ$0.692437 NZ$153,738 NZ$1,521,482
Apr-22 2024 NZ$0.692989 NZ$0.683316 NZ$0.696697 NZ$0.690038 NZ$151,615 NZ$1,515,030
Apr-21 2024 NZ$0.688726 NZ$0.683898 NZ$0.693966 NZ$0.686618 NZ$111,711 NZ$1,505,707
Apr-20 2024 NZ$0.686591 NZ$0.676645 NZ$0.686591 NZ$0.676645 NZ$165,977 NZ$1,501,038
Apr-19 2024 NZ$0.678644 NZ$0.66943 NZ$0.685348 NZ$0.681627 NZ$152,226 NZ$1,483,662
Apr-18 2024 NZ$0.685325 NZ$0.675192 NZ$0.686074 NZ$0.684606 NZ$153,012 NZ$1,498,266
Apr-17 2024 NZ$0.675341 NZ$0.670337 NZ$0.684656 NZ$0.67919 NZ$151,480 NZ$1,476,440
Apr-16 2024 NZ$0.677201 NZ$0.668897 NZ$0.680847 NZ$0.6795 NZ$148,934 NZ$1,480,505
Apr-15 2024 NZ$0.671434 NZ$0.671379 NZ$0.687664 NZ$0.679315 NZ$151,373 NZ$1,467,896
Apr-14 2024 NZ$0.682219 NZ$0.6606 NZ$0.683321 NZ$0.662194 NZ$117,608 NZ$1,491,472
Apr-13 2024 NZ$0.664527 NZ$0.664527 NZ$0.770714 NZ$0.770714 NZ$149,253 NZ$1,452,793
Apr-12 2024 NZ$0.772655 NZ$0.762452 NZ$0.810935 NZ$0.802935 NZ$186,675 NZ$1,689,181

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 884 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.