Market Cap AU$3.84T 1.88%
Volume 24h AU$160.44B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 17 Seconds ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.599495 AU$0.599495 AU$0.622543 AU$0.622543 AU$135,787 AU$1,317,832
Apr-26 2024 AU$0.625665 AU$0.62422 AU$0.631304 AU$0.625787 AU$126,139 AU$1,375,359
Apr-25 2024 AU$0.627157 AU$0.627157 AU$0.658399 AU$0.644551 AU$142,637 AU$1,378,639
Apr-24 2024 AU$0.643202 AU$0.622749 AU$0.64674 AU$0.629436 AU$142,341 AU$1,413,908
Apr-23 2024 AU$0.629111 AU$0.62206 AU$0.632881 AU$0.629382 AU$139,738 AU$1,382,932
Apr-22 2024 AU$0.629884 AU$0.621092 AU$0.633254 AU$0.627201 AU$137,809 AU$1,377,068
Apr-21 2024 AU$0.626009 AU$0.62162 AU$0.630771 AU$0.624093 AU$101,538 AU$1,368,594
Apr-20 2024 AU$0.624068 AU$0.615028 AU$0.624068 AU$0.615028 AU$150,862 AU$1,364,350
Apr-19 2024 AU$0.616845 AU$0.60847 AU$0.622938 AU$0.619556 AU$138,364 AU$1,348,556
Apr-18 2024 AU$0.622917 AU$0.613707 AU$0.623599 AU$0.622264 AU$139,079 AU$1,361,830
Apr-17 2024 AU$0.613843 AU$0.609294 AU$0.62231 AU$0.617341 AU$137,686 AU$1,341,992
Apr-16 2024 AU$0.615534 AU$0.607986 AU$0.618848 AU$0.617623 AU$135,372 AU$1,345,687
Apr-15 2024 AU$0.610292 AU$0.610242 AU$0.625044 AU$0.617455 AU$137,589 AU$1,334,226
Apr-14 2024 AU$0.620094 AU$0.600444 AU$0.621096 AU$0.601893 AU$106,898 AU$1,355,655
Apr-13 2024 AU$0.604014 AU$0.604014 AU$0.700531 AU$0.700531 AU$135,662 AU$1,320,498

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.