Market Cap CL$2,372.90T 1.98%
Volume 24h CL$101.70T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$372.89 CL$372.89 CL$387.23 CL$387.23 CL$84,461,612 CL$819,711,567
Apr-26 2024 CL$389.17 CL$388.27 CL$392.68 CL$389.24 CL$78,460,390 CL$855,494,242
Apr-25 2024 CL$390.10 CL$390.10 CL$409.53 CL$400.92 CL$88,722,641 CL$857,534,177
Apr-24 2024 CL$400.08 CL$387.35 CL$402.28 CL$391.51 CL$88,538,147 CL$879,472,444
Apr-23 2024 CL$391.31 CL$386.93 CL$393.66 CL$391.48 CL$86,919,151 CL$860,204,594
Apr-22 2024 CL$391.79 CL$386.32 CL$393.89 CL$390.12 CL$85,719,082 CL$856,556,919
Apr-21 2024 CL$389.38 CL$386.65 CL$392.34 CL$388.19 CL$63,158,332 CL$851,285,939
Apr-20 2024 CL$388.18 CL$382.55 CL$388.18 CL$382.55 CL$93,838,632 CL$848,646,197
Apr-19 2024 CL$383.68 CL$378.47 CL$387.47 CL$385.37 CL$86,064,588 CL$838,822,277
Apr-18 2024 CL$387.46 CL$381.73 CL$387.88 CL$387.05 CL$86,508,976 CL$847,079,207
Apr-17 2024 CL$381.81 CL$378.99 CL$387.08 CL$383.99 CL$85,642,512 CL$834,739,144
Apr-16 2024 CL$382.87 CL$378.17 CL$384.93 CL$384.17 CL$84,203,345 CL$837,037,578
Apr-15 2024 CL$379.61 CL$379.57 CL$388.78 CL$384.06 CL$85,582,269 CL$829,908,633
Apr-14 2024 CL$385.70 CL$373.48 CL$386.33 CL$374.38 CL$66,492,196 CL$843,237,799
Apr-13 2024 CL$375.70 CL$375.70 CL$435.74 CL$435.74 CL$84,383,856 CL$821,369,629

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 885 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.