Market Cap CHF2.27T -0.32%
Volume 24h CHF103.46B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.37401 CHF0.373147 CHF0.377381 CHF0.374083 CHF75,404 CHF822,164
Apr-25 2024 CHF0.374902 CHF0.374902 CHF0.393578 CHF0.3853 CHF85,266 CHF824,124
Apr-24 2024 CHF0.384494 CHF0.372267 CHF0.386608 CHF0.376265 CHF85,089 CHF845,208
Apr-23 2024 CHF0.37607 CHF0.371855 CHF0.378324 CHF0.376232 CHF83,533 CHF826,690
Apr-22 2024 CHF0.376532 CHF0.371277 CHF0.378547 CHF0.374929 CHF82,379 CHF823,185
Apr-21 2024 CHF0.374216 CHF0.371593 CHF0.377063 CHF0.373071 CHF60,698 CHF818,119
Apr-20 2024 CHF0.373056 CHF0.367652 CHF0.373056 CHF0.367652 CHF90,183 CHF815,582
Apr-19 2024 CHF0.368738 CHF0.363732 CHF0.372381 CHF0.370359 CHF82,711 CHF806,141
Apr-18 2024 CHF0.372368 CHF0.366862 CHF0.372775 CHF0.371977 CHF83,139 CHF814,076
Apr-17 2024 CHF0.366943 CHF0.364224 CHF0.372005 CHF0.369035 CHF82,306 CHF802,217
Apr-16 2024 CHF0.367954 CHF0.363442 CHF0.369935 CHF0.369203 CHF80,923 CHF804,426
Apr-15 2024 CHF0.364821 CHF0.364791 CHF0.373639 CHF0.369103 CHF82,248 CHF797,575
Apr-14 2024 CHF0.37068 CHF0.358934 CHF0.371279 CHF0.3598 CHF63,902 CHF810,385
Apr-13 2024 CHF0.361068 CHF0.361068 CHF0.418764 CHF0.418764 CHF81,096 CHF789,369
Apr-12 2024 CHF0.419819 CHF0.414275 CHF0.440618 CHF0.436271 CHF101,429 CHF917,809

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 884 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.