Market Cap RM11.69T -1.22%
Volume 24h RM499.48B -37.47%
BTC % 50.6% -0.41%
ETH % 15.68% 2.04%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM1.9498 RM1.9453 RM1.9673 RM1.9501 RM393,098 RM4,286,146
Apr-25 2024 RM1.9544 RM1.9544 RM2.0518 RM2.0086 RM444,513 RM4,296,367
Apr-24 2024 RM2.0044 RM1.9407 RM2.0154 RM1.9615 RM443,589 RM4,406,280
Apr-23 2024 RM1.9605 RM1.9385 RM1.9723 RM1.9613 RM435,477 RM4,309,746
Apr-22 2024 RM1.9629 RM1.9355 RM1.9734 RM1.9546 RM429,465 RM4,291,470
Apr-21 2024 RM1.9508 RM1.9372 RM1.9657 RM1.9449 RM316,432 RM4,265,062
Apr-20 2024 RM1.9448 RM1.9166 RM1.9448 RM1.9166 RM470,145 RM4,251,837
Apr-19 2024 RM1.9223 RM1.8962 RM1.9413 RM1.9307 RM431,196 RM4,202,617
Apr-18 2024 RM1.9412 RM1.9125 RM1.9433 RM1.9392 RM433,422 RM4,243,986
Apr-17 2024 RM1.9129 RM1.8987 RM1.9393 RM1.9238 RM429,081 RM4,182,160
Apr-16 2024 RM1.9182 RM1.8947 RM1.9285 RM1.9247 RM421,871 RM4,193,676
Apr-15 2024 RM1.9019 RM1.9017 RM1.9478 RM1.9242 RM428,779 RM4,157,959
Apr-14 2024 RM1.9324 RM1.8712 RM1.9355 RM1.8757 RM333,135 RM4,224,740
Apr-13 2024 RM1.8823 RM1.8823 RM2.1831 RM2.1831 RM422,775 RM4,115,177
Apr-12 2024 RM2.1886 RM2.1597 RM2.2970 RM2.2743 RM528,776 RM4,784,770

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 884 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.