Market Cap CA$3.43T 2.37%
Volume 24h CA$144.45B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.535916 CA$0.535916 CA$0.556521 CA$0.556521 CA$121,386 CA$1,178,072
Apr-26 2024 CA$0.559311 CA$0.55802 CA$0.564352 CA$0.55942 CA$112,762 CA$1,229,498
Apr-25 2024 CA$0.560645 CA$0.560645 CA$0.588574 CA$0.576195 CA$127,510 CA$1,232,430
Apr-24 2024 CA$0.574988 CA$0.556704 CA$0.578151 CA$0.562682 CA$127,245 CA$1,263,959
Apr-23 2024 CA$0.562392 CA$0.556088 CA$0.565762 CA$0.562634 CA$124,918 CA$1,236,268
Apr-22 2024 CA$0.563082 CA$0.555223 CA$0.566095 CA$0.560684 CA$123,194 CA$1,231,025
Apr-21 2024 CA$0.559618 CA$0.555696 CA$0.563876 CA$0.557906 CA$90,770 CA$1,223,450
Apr-20 2024 CA$0.557884 CA$0.549802 CA$0.557884 CA$0.549802 CA$134,863 CA$1,219,656
Apr-19 2024 CA$0.551426 CA$0.54394 CA$0.556874 CA$0.55385 CA$123,690 CA$1,205,537
Apr-18 2024 CA$0.556855 CA$0.548622 CA$0.557464 CA$0.556271 CA$124,329 CA$1,217,404
Apr-17 2024 CA$0.548743 CA$0.544677 CA$0.556312 CA$0.55187 CA$123,084 CA$1,199,669
Apr-16 2024 CA$0.550254 CA$0.543507 CA$0.553217 CA$0.552122 CA$121,015 CA$1,202,973
Apr-15 2024 CA$0.545568 CA$0.545524 CA$0.558756 CA$0.551972 CA$122,997 CA$1,192,727
Apr-14 2024 CA$0.554331 CA$0.536765 CA$0.555227 CA$0.538061 CA$95,561 CA$1,211,883
Apr-13 2024 CA$0.539956 CA$0.539956 CA$0.626237 CA$0.626237 CA$121,275 CA$1,180,455

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.