Market Cap Rp39,857.67T -1.23%
Volume 24h Rp1,881.82T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Sao Paulo FC Fan Token SPFC

Sao Paulo FC Fan Token (SPFC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp6,639.28 Rp6,623.94 Rp6,699.11 Rp6,640.57 Rp1,338,530,883 Rp14,594,695,068
Apr-25 2024 Rp6,655.11 Rp6,655.11 Rp6,986.64 Rp6,839.69 Rp1,513,604,450 Rp14,629,496,271
Apr-24 2024 Rp6,825.37 Rp6,608.33 Rp6,862.91 Rp6,679.29 Rp1,510,456,984 Rp15,003,762,161
Apr-23 2024 Rp6,675.84 Rp6,601.02 Rp6,715.85 Rp6,678.72 Rp1,482,836,982 Rp14,675,053,466
Apr-22 2024 Rp6,684.04 Rp6,590.75 Rp6,719.81 Rp6,655.58 Rp1,462,363,861 Rp14,612,824,295
Apr-21 2024 Rp6,642.92 Rp6,596.36 Rp6,693.46 Rp6,622.59 Rp1,077,478,427 Rp14,522,901,603
Apr-20 2024 Rp6,622.33 Rp6,526.40 Rp6,622.33 Rp6,526.40 Rp1,600,883,031 Rp14,477,867,720
Apr-19 2024 Rp6,545.68 Rp6,456.81 Rp6,610.34 Rp6,574.45 Rp1,468,258,182 Rp14,310,272,063
Apr-18 2024 Rp6,610.12 Rp6,512.39 Rp6,617.35 Rp6,603.19 Rp1,475,839,426 Rp14,451,134,928
Apr-17 2024 Rp6,513.83 Rp6,465.56 Rp6,603.67 Rp6,550.95 Rp1,461,057,577 Rp14,240,613,977
Apr-16 2024 Rp6,531.77 Rp6,451.67 Rp6,566.94 Rp6,553.94 Rp1,436,505,459 Rp14,279,825,174
Apr-15 2024 Rp6,476.14 Rp6,475.61 Rp6,632.68 Rp6,552.16 Rp1,460,029,835 Rp14,158,205,667
Apr-14 2024 Rp6,580.16 Rp6,371.64 Rp6,590.79 Rp6,387.02 Rp1,134,354,011 Rp14,385,600,673
Apr-13 2024 Rp6,409.52 Rp6,409.52 Rp7,433.72 Rp7,433.72 Rp1,439,584,970 Rp14,012,530,627
Apr-12 2024 Rp7,452.44 Rp7,354.03 Rp7,821.67 Rp7,744.50 Rp1,800,528,467 Rp16,292,552,603

Historical and market price analysis of Sao Paulo FC Fan Token (SPFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 884 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.